Nat.grd.e.sw 40 Historical Data - 93WO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Nat.grd.e.sw 40 (93WO)
Nat.grd.e.sw 40 (93WO) Historical

Nat.grd.e.sw 40 (93WO)

100.75

-0.225

(-0.22%)

Closed 24 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	100.75	-0.23	-0.22	100.75	100.75	100.75	0
1718901000	100.975	0.13	0.12	100.975	100.975	100.975	0
1718814600	100.85	-0.28	-0.27	100.85	100.85	100.85	0
1718728200	101.125	0.78	0.77	101.125	101.125	101.125	0
1718641800	100.35	-0.8	-0.79	100.35	100.35	100.35	0
1718382600	101.15	0.55	0.55	101.15	101.15	101.15	0
1718296200	100.6	-0.13	-0.12	100.6	100.6	100.6	0
1718209800	100.725	1.25	1.26	100.725	100.725	100.725	0
1718123400	99.475	0.2	0.20	99.475	99.475	99.475	0
1718037000	99.275	-0.78	-0.77	99.275	99.275	99.275	0
1717777800	100.05	-1.08	-1.06	100.05	100.05	100.05	0
1717691400	101.125	-0.18	-0.17	101.125	101.125	101.125	0
1717605000	101.3	-0.23	-0.22	101.3	101.3	101.3	0
1717518600	101.525	0.58	0.57	101.525	101.525	101.525	0
1717432200	100.95	0.73	0.72	100.95	100.95	100.95	0
1717173000	100.225	0.55	0.55	100.225	100.225	100.225	0
1717086600	99.675	0.35	0.35	99.675	99.675	99.675	0
1717000200	99.325	-1.23	-1.22	99.325	99.325	99.325	0
1716913800	100.55	-0.23	-0.22	100.55	100.55	100.55	0
1716568200	100.775	-0.18	-0.17	100.775	100.775	100.775	0
1716481800	100.95	-0.4	-0.39	100.95	100.95	100.95	0
1716395400	101.35	-0.83	-0.81	101.35	101.35	101.35	0
1716309000	102.175	0.27	0.27	102.175	102.175	102.175	0
1716222600	101.9	-0.58	-0.56	101.9	101.9	101.9	0
1715963400	102.475	-0.8	-0.77	102.475	102.475	102.475	0
1715877000	103.275	0.15	0.15	103.275	103.275	103.275	0
1715790600	103.125	1.18	1.15	103.125	103.125	103.125	0
1715704200	101.95	0	0.00	101.95	101.95	101.95	0
1715617800	101.95	-0.05	-0.05	101.95	101.95	101.95	0
1715358600	102	-0.13	-0.12	102	102	102	0
1715272200	102.125	-0.15	-0.15	102.125	102.125	102.125	0
1715185800	102.275	0	0.00	102.275	102.275	102.275	0
1715099400	102.275	1.3	1.29	102.275	102.275	102.275	0
1714753800	100.975	0.67	0.67	100.975	100.975	100.975	0
1714667400	100.3	0.65	0.65	100.3	100.3	100.3	0
1714581000	99.65	-0.23	-0.23	99.65	99.65	99.65	0
1714494600	99.875	-0.5	-0.50	99.875	99.875	99.875	0
1714408200	100.375	0.42	0.43	100.375	100.375	100.375	0
1714149000	99.95	0.42	0.43	99.95	99.95	99.95	0
1714062600	99.525	-0.28	-0.28	99.525	99.525	99.525	0
1713976200	99.8	-0.78	-0.77	99.8	99.8	99.8	0
1713889800	100.575	-0.25	-0.25	100.575	100.575	100.575	0
1713803400	100.825	0.33	0.32	100.825	100.825	100.825	0
1713544200	100.5	0.15	0.15	100.5	100.5	100.5	0
1713457800	100.35	0	0.00	100.35	100.35	100.35	0
1713371400	100.35	0.3	0.30	100.35	100.35	100.35	0
1713285000	100.05	-0.53	-0.52	100.05	100.05	100.05	0
1713198600	100.575	-1.1	-1.08	100.575	100.575	100.575	0
1712939400	101.675	0.77	0.77	101.675	101.675	101.675	0
1712853000	100.9	-1.08	-1.05	100.9	100.9	100.9	0
1712766600	101.975	-0.93	-0.90	101.975	101.975	101.975	0
1712680200	102.9	0.68	0.66	102.9	102.9	102.9	0
1712593800	102.225	-0.15	-0.15	102.225	102.225	102.225	0
1712334600	102.375	-0.55	-0.53	102.375	102.375	102.375	0
1712248200	102.925	0.55	0.54	102.925	102.925	102.925	0
1712161800	102.375	0.08	0.07	102.375	102.375	102.375	0
1712075400	102.3	-1.8	-1.73	102.3	102.3	102.3	0
1711647000	104.1	0.2	0.19	104.1	104.1	104.1	0
1711560600	103.9	0.25	0.24	103.9	103.9	103.9	0
1711474200	103.65	0.3	0.29	103.65	103.65	103.65	0
1711387800	103.35	-0.68	-0.65	103.35	103.35	103.35	0

Nat.grd.e.sw 40

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Colep Portugal SA 1.7% 1...

Vontobel Financial Produ...

OMX Copenhagen Automobil...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions