Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nat.grd.e.sw 40 | 93WO | London | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 0.55% | 101.15 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.15 | 100.60 |
93WO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
93WO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 101.15 | 0.55 | 0.55% | 101.15 | 101.15 | 101.15 | 0 |
| 14 Jun 2024 | 100.60 | -0.13 | -0.12% | 100.60 | 100.60 | 100.60 | 0 |
| 13 Jun 2024 | 100.725 | 1.25 | 1.26% | 100.725 | 100.725 | 100.725 | 0 |
| 12 Jun 2024 | 99.475 | 0.20 | 0.20% | 99.475 | 99.475 | 99.475 | 0 |
| 11 Jun 2024 | 99.275 | -0.78 | -0.77% | 99.275 | 99.275 | 99.275 | 0 |
| 08 Jun 2024 | 100.05 | -1.08 | -1.06% | 100.05 | 100.05 | 100.05 | 0 |
| 07 Jun 2024 | 101.125 | -0.18 | -0.17% | 101.125 | 101.125 | 101.125 | 0 |
| 06 Jun 2024 | 101.30 | -0.23 | -0.22% | 101.30 | 101.30 | 101.30 | 0 |
| 05 Jun 2024 | 101.525 | 0.58 | 0.57% | 101.525 | 101.525 | 101.525 | 0 |
| 04 Jun 2024 | 100.95 | 0.73 | 0.72% | 100.95 | 100.95 | 100.95 | 0 |
| 01 Jun 2024 | 100.225 | 0.55 | 0.55% | 100.225 | 100.225 | 100.225 | 0 |
| 31 May 2024 | 99.675 | 0.35 | 0.35% | 99.675 | 99.675 | 99.675 | 0 |
| 30 May 2024 | 99.325 | -1.23 | -1.22% | 99.325 | 99.325 | 99.325 | 0 |
| 29 May 2024 | 100.55 | -0.23 | -0.22% | 100.55 | 100.55 | 100.55 | 0 |
| 25 May 2024 | 100.775 | -0.18 | -0.17% | 100.775 | 100.775 | 100.775 | 0 |
| 24 May 2024 | 100.95 | -0.40 | -0.39% | 100.95 | 100.95 | 100.95 | 0 |
| 23 May 2024 | 101.35 | -0.83 | -0.81% | 101.35 | 101.35 | 101.35 | 0 |
| 22 May 2024 | 102.175 | 0.27 | 0.27% | 102.175 | 102.175 | 102.175 | 0 |
| 21 May 2024 | 101.90 | -0.58 | -0.56% | 101.90 | 101.90 | 101.90 | 0 |
| 18 May 2024 | 102.475 | -0.80 | -0.77% | 102.475 | 102.475 | 102.475 | 0 |
| 17 May 2024 | 103.275 | 0.15 | 0.15% | 103.275 | 103.275 | 103.275 | 0 |
