ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nestle Fin 24

Nestle Fin 24 (94IU)

101.453
0.00
(0.00%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1735061400101.45300.00101.453101.453101.4530
1734975000101.45300.00101.453101.453101.4530
1734715800101.45300.00101.453101.453101.4530
1734629400101.45300.00101.453101.453101.4530
1734543000101.45300.00101.453101.453101.4530
1734456600101.45300.00101.453101.453101.4530
1734370200101.45300.00101.453101.453101.4530
1734111000101.45300.00101.453101.453101.4530
1734024600101.45300.00101.453101.453101.4530
1733938200101.45300.00101.453101.453101.4530
1733851800101.45300.00101.453101.453101.4530
1733765400101.45300.00101.453101.453101.4530
1733506200101.45300.00101.453101.453101.4530
1733419800101.45300.00101.453101.453101.4530
1733333400101.45300.00101.453101.453101.4530
1733247000101.45300.00101.453101.453101.4530
1733160600101.45300.00101.453101.453101.4530
1732901400101.45300.00101.453101.453101.4530
1732815000101.45300.00101.453101.453101.4530
1732728600101.45300.00101.453101.453101.4530
1732642200101.45300.00101.453101.453101.4530
1732555800101.45300.00101.453101.453101.4530
1732296600101.45300.00101.453101.453101.4530
1732210200101.45300.00101.453101.453101.4530
1732123800101.45300.00101.453101.453101.4530
1732037400101.45300.00101.453101.453101.4530
1731951000101.45300.00101.453101.453101.4530
1731691800101.45300.00101.453101.453101.4530
1731605400101.45300.00101.453101.453101.4530
1731519000101.45300.00101.453101.453101.4530
1731432600101.45300.00101.453101.453101.4530
1731346200101.45300.00101.453101.453101.4530
1731087000101.45300.00101.453101.453101.4530
1731000600101.45300.00101.453101.453101.4530
1730914200101.45300.00101.453101.453101.4530
1730827800101.45300.00101.453101.453101.4530
1730741400101.45300.00101.453101.453101.4530
1730482200101.45300.00101.453101.453101.4530
1730395800101.45300.00101.453101.453101.4530
1730309400101.45300.00101.453101.453101.4530
1730223000101.45300.00101.453101.453101.4530
1730136600101.45300.00101.453101.453101.4530
1729873800101.45300.00101.453101.453101.4530
1729787400101.45300.00101.453101.453101.4530
1729701000101.45300.00101.453101.453101.4530
1729614600101.45300.00101.453101.453101.4530
1729528200101.45300.00101.453101.453101.4530
1729269000101.45300.00101.453101.453101.4530
1729182600101.45300.00101.453101.453101.4530
1729096200101.45300.00101.453101.453101.4530
1729009800101.45300.00101.453101.453101.4530
1728923400101.45300.00101.453101.453101.4530
1728664200101.45300.00101.453101.453101.4530
1728577800101.45300.00101.453101.453101.4530
1728491400101.45300.00101.453101.453101.4530
1728405000101.45300.00101.453101.453101.4530
1728318600101.45300.00101.453101.453101.4530
1728059400101.45300.00101.453101.453101.4530
1727973000101.45300.00101.453101.453101.4530
1727886600101.45300.00101.453101.453101.4530
1727800200101.45300.00101.453101.453101.4530
1727713800101.45300.00101.453101.453101.4530
1727454600101.45300.00101.453101.453101.4530
1727368200101.45300.00101.453101.453101.4530
1727281800101.45300.00101.453101.453101.4530

Your Recent History

Delayed Upgrade Clock