ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AA. Aa Plc

34.95
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aa Plc AA. London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 34.95 11:00:00
Open Price Low Price High Price Close Price Previous Close
34.95 34.95
more quote information »

AA. Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

AA. 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 34.95 0.00 0.00% 34.95 34.95 34.95 0.00
27 Mar 2024 34.95 0.00 0.00% 34.95 34.95 34.95 0.00
26 Mar 2024 34.95 0.00 0.00% 34.95 34.95 34.95 0.00
23 Mar 2024 34.95 0.00 0.00% 34.95 34.95 34.95 0.00
22 Mar 2024 34.95 0.00 0.00% 34.95 34.95 34.95 0.00
21 Mar 2024 34.95 0.00 0.00% 34.95 34.95 34.95 0.00
20 Mar 2024 34.95 0.00 0.00% 34.95 34.95 34.95 0.00
19 Mar 2024 34.95 0.00 0.00% 34.95 34.95 34.95 0.00
16 Mar 2024 34.95 0.00 0.00% 34.95 34.95 34.95 0.00
15 Mar 2024 34.95 0.00 0.00% 34.95 34.95 34.95 0.00
14 Mar 2024 34.95 0.00 0.00% 34.95 34.95 34.95 0.00
13 Mar 2024 34.95 0.00 0.00% 34.95 34.95 34.95 0.00
12 Mar 2024 34.95 0.00 0.00% 34.95 34.95 34.95 0.00
09 Mar 2024 34.95 0.00 0.00% 34.95 34.95 34.95 0.00
08 Mar 2024 34.95 0.00 0.00% 34.95 34.95 34.95 0.00
07 Mar 2024 34.95 0.00 0.00% 34.95 34.95 34.95 0.00
06 Mar 2024 34.95 0.00 0.00% 34.95 34.95 34.95 0.00
05 Mar 2024 34.95 0.00 0.00% 34.95 34.95 34.95 0.00
02 Mar 2024 34.95 0.00 0.00% 34.95 34.95 34.95 0.00
01 Mar 2024 34.95 0.00 0.00% 34.95 34.95 34.95 0.00
29 Feb 2024 34.95 0.00 0.00% 34.95 34.95 34.95 0.00

Your Recent History

Delayed Upgrade Clock