ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
55.41
-6.50
( -10.50% )
Updated: 03:39:16
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
55.41
Bid
55.19
Offer
56.60
Volume
5,024
50.00 Day's Range 57.25
28.60 52 Week Range 64.99
Previous Close
61.91
Open
57.25
Last Trade
142
@
55.41
Last Trade Time
03:20:04
Average Volume (3m)
1,610
Financial Volume
-
VWAP
-

VAN Latest News

New contracts

RNS Number:4692S Vanco PLC 25 November 2003 Vanco growth remains on target #6.7 million of new and incremental business Vanco plc, the global Virtual Network Operator (VNO), today...

Director Shareholding

RNS Number:9963R Vanco PLC 13 November 2003 Vanco plc Directors' Interests Of the 707,120 5p Ordinary Shares admitted today to the Official List of the UK Listing Authority and trading...

Additional Listing

RNS Number:9933R Vanco PLC 13 November 2003 Vanco plc Additional Listing Vanco plc announces that, following the acquisition of deferred ordinary shares of 0.1p each in Vanco Group...

Directors' Interests

RNS Number:8312R Vanco PLC 07 November 2003 Vanco plc Directors' Interests Vanco plc (the "Company") announces that on 7 November 2003 certain of its managers acquired existing...

Re Contract

RNS Number:5329R Vanco PLC 31 October 2003 Vanco plc Vanco signs #8.7 million of new business Leading international brands select VNO approach Vanco plc (FTSE: VAN), the...

Director Shareholding

RNS Number:8012Q Vanco PLC 10 October 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Vanco plc 2. Name of director Anthony...

Interim Results

RNS Number:7296P Vanco PLC 15 September 2003 Vanco plc Interim results For the six months ended 31 July 2003 Highlights * Results slightly ahead of internal budgets...

Directorate Change

RNS Number:8252O Vanco PLC 19 August 2003 Vanco Plc ("Vanco" or the "Company") Appointment of ex SITA-Equant MD as Non-Executive Director Vanco, the global virtual network...

Re Contract

RNS Number:8367N Vanco PLC 23 July 2003 Vanco unveils impressive new clients #11 million of total new business signed in past two weeks Vanco plc, the global virtual...

Re. Contract - Replacement

RNS Number:1083N Vanco PLC 03 July 2003 The "Re Contract" announcement released today at 7:30 under RNS No 0968N, should have been issued under the Company name of Vanco PLC and not under...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.37-5.7332425995258.7863.550102160.82278441DE
40.611.1131386861354.863.9950159859.66458051DE
122.123.9782323137553.2964.98999950161057.37159861DE
2620.68559.568034557234.72564.98999933.67168449.75238921DE
5219.3153.490304709136.164.98999928.6209342.80100133DE
156-59.19-51.6492146597114.612021.85198240.5964316DE
260-59.19-51.6492146597114.612021.85198240.5964316DE

VAN - Frequently Asked Questions (FAQ)

What is the current Advantest share price?
The current share price of Advantest is 55.41 €
What is the 1 year trading range for Advantest share price?
Advantest has traded in the range of 28.60 € to 64.99 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0K4Akero Therapeutics
49.77 €
(99.40%)
992
0T8BTCTM Kids IT Education Inc
0.58 €
(81.25%)
11.23k
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
RXK3SELLAS Life Sciences Group Inc
1.258 €
(30.09%)
38.5k
D4GDataMetrex AI Ltd
0.0072 €
(28.57%)
10k
37ZAllakos Inc
0.2331 €
(-79.71%)
243.63k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
3k
LL3PanGenomic Health Inc
0.1401 €
(-47.76%)
607
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
FMWVeru Inc
0.6295 €
(-45.21%)
280.74k
D7GNel ASA
0.1866 €
(-3.22%)
4.27M
E3TMetavista 3D Inc
1.78 €
(19.46%)
2.67M
NVDNVIDIA Corp
112.10 €
(-17.50%)
2.65M
ENRSiemens Energy AG
48.48 €
(-19.25%)
1.98M
RQ0DWave Quantum Inc
5.214 €
(-10.32%)
1.94M

Discussion

View Full Feed
3331 3331 3 minutes ago
BIEL #7 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
ollik78 ollik78 4 minutes ago
This is going to be huge 
10$+
snupoled snupoled 4 minutes ago
Does elite do any self promotion to make these lists? Seemingly no, why is that? We r a public ally traded company?
ELTP
FridaPeaceful FridaPeaceful 4 minutes ago
Yes, I no longer have my old account. I was fired last week and can no longer access my email address. I no longer know the password as it was saved in the browser on the business computer.

I don't want anything bad. But the state remains the state and has not been good to us for the
FNMA
ORCA ORCA 4 minutes ago
YOU WILL LOSE ALL YOUR $$ SCAMBAG.THE CD GUYS GOT YOU BY THE BLLs
AXXA
RIGATONI RIGATONI 4 minutes ago
$1.99 new high ~Rig
Screech691 Screech691 4 minutes ago
Bio Management by SGTM: Sustainable and Effective
SGTM's Bio Management system is designed to promote healthy soil and plants by harnessing the power of organic processes. This approach works with nature to manage pests and disease without the use of harsh chemicals. It’s a perfect solution f
SGTM
getmoreshares getmoreshares 4 minutes ago
vol due to X alert: https://x.com/greatstockpicks
NBRI
Screech691 Screech691 4 minutes ago
Water-Less Garden: Revolutionizing Water Conservation
SGTM's Water-Less Garden product is ideal for drought-prone areas. It’s designed to retain moisture for your plants, reducing the need for constant watering. This product not only saves water but also ensures that your garden stays lush an
SGTM
fung_derf fung_derf 5 minutes ago
I realize many of my posts lately makes me sound like a conspiracy nut (it does to me anyway). I can assure anyone here, while I am willing to consider any and all possibilities of our future, I do tend to sway to the "what if everything goes wrong" theories. In sales, you always want a response for
Zorax Zorax 5 minutes ago
I'm sure shittypants has already bought land in gaza. He also owns land in china.
TheDane TheDane 5 minutes ago
Uh, oh.
NVDA
koolmc koolmc 5 minutes ago
allr 1.90's
snupoled snupoled 5 minutes ago
Rack, preach! And instinctively we all realize otc stock, profitable, low debt, a real company, who will be recognized as a growth stock in this calander year no thanks to our investor relations dept. Non existent! Why is this? I'm still looking to add but eltp goes down systematicly each week, this
ELTP
dragoon76 dragoon76 5 minutes ago
Shocked to see that, this morning. WOW!
COOP
koolmc koolmc 6 minutes ago
allr 1.80's once again nice pick from the board
QueenVic QueenVic 6 minutes ago
I'm just speaking here from observing the "other board"...

-Everyone is an expert.i.e., the bi-polar ones. 💤

Basically, the[pre][/pre]SAPPY are the ones who use condescending words. FOMO. Envy.
-You are your own judge. If you are trillions ahead in your
FMCC
scortech scortech 6 minutes ago
Beg to differ, Short interest is for traders taking positions, Short volume is showing MM's inventory inter day trades
CGAC
Fufat Fufat 6 minutes ago
I wonder what the interim CEO is up to? It's been very quiet.
VAYK
suzuki1a suzuki1a 6 minutes ago
Nope! I’m a gambler! I won yet another bet this morning as I have a standing bet with someone else that reads and occasionally posts on this board. The bet is the same amount $500.00 every time. The bet is on your rebuttal response time after AZ post! He and I agreed to let you know, so as to make t
COOP
al44 al44 6 minutes ago
The left is misrepresenting Trump’s decision to fire Inspectors General

This is not a big surprise. It's what they do...................al

By Daniel Bianco

The MSM is up in arms about Donald Trump’s firing of at least a dozen Inspectors General (“IGs”),
marylandstockguy marylandstockguy 6 minutes ago
Hmmmmm....I said it last Friday and it didn't really hit with volume, but some interesting volume again here?
GTCH
Torez Torez 6 minutes ago
Well all we need is another post how many holders they are
SHIBUSD
THEDOG 17 THEDOG 17 6 minutes ago
Holy cow you’ve been saying that for over a year! Wrong! Go Xcrt!
XCRT
meitze meitze 6 minutes ago
Was that you John Doe? Or Duffy? Wouldn't it be ironic if it were Smarty! Lol. Not worried, it fell from .025 to .02. Maybe Xeri should use Deepseek to help with Nexboard.
XERI

Your Recent History