AAM

Artemis Vct Historical Data - AAM

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Artemis Vct Plc AAM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 15.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
15.00 15.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

AAM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years47.0047.0015.0032.1519,393-32.00-68.09%
5 Years66.7584.0015.0051.3717,548-51.75-77.53%

AAM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jan 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
19 Jan 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
18 Jan 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
15 Jan 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
14 Jan 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
13 Jan 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
12 Jan 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
11 Jan 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
08 Jan 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
07 Jan 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
06 Jan 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
05 Jan 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
01 Jan 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
31 Dec 2021 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
30 Dec 2021 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
25 Dec 2021 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
24 Dec 2021 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
23 Dec 2021 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
22 Dec 2021 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
21 Dec 2021 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
Your Recent History
LSE
AAM
Artemis Vc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 03:06:17