![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:02:34 | 39.36 | 1 | O | 39.22 | 39.36 | Buy | 40 | 14 | LSE | |
21:02:21 | 39.36 | 3 | AT | 39.22 | 39.36 | Buy | 39 | 13 | LSE | |
21:02:21 | 39.36 | 3 | O | 39.22 | 39.36 | Buy | 36 | 12 | LSE | |
21:02:20 | 39.37 | 3 | AT | 39.22 | 39.37 | Buy | 33 | 11 | LSE | |
21:02:20 | 39.37 | 3 | O | 39.22 | 39.37 | Buy | 30 | 10 | LSE | |
21:02:20 | 39.35 | 3 | AT | 39.22 | 39.35 | Buy | 27 | 9 | LSE | |
21:02:20 | 39.35 | 3 | O | 39.22 | 39.35 | Buy | 24 | 8 | LSE | |
21:02:19 | 39.33 | 3 | AT | 39.22 | 39.33 | Buy | 21 | 7 | LSE | |
21:02:19 | 39.33 | 3 | O | 39.22 | 39.33 | Buy | 18 | 6 | LSE | |
21:02:18 | 39.33 | 3 | AT | 39.21 | 39.33 | Buy | 15 | 5 | LSE | |
21:02:18 | 39.34 | 3 | O | 39.21 | 39.33 | Buy | 12 | 4 | LSE | |
21:01:49 | 39.33 | 3 | AT | 39.21 | 39.33 | Buy | 9 | 3 | LSE | |
21:01:49 | 39.34 | 3 | O | 39.21 | 39.33 | Buy | 6 | 2 | LSE | |
21:01:41 | 39.35 | 3 | AT | 39.18 | 39.35 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions