We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:39:13 | 39.48 | 76 | AT | 39.35 | 39.48 | Buy | 144 | 20 | LSE | |
| 17:09:14 | 39.13 | 4 | AT | 39.13 | 39.39 | Sell | 68 | 19 | LSE | |
| 17:09:14 | 39.13 | 3 | O | 39.13 | 39.39 | Sell | 64 | 18 | LSE | |
| 17:08:14 | 39.13 | 4 | AT | 39.13 | 39.39 | Sell | 61 | 17 | LSE | |
| 17:08:11 | 39.13 | 4 | O | 39.13 | 39.39 | Sell | 57 | 16 | LSE | |
| 17:08:11 | 39.13 | 4 | AT | 39.13 | 39.39 | Sell | 53 | 15 | LSE | |
| 17:08:08 | 39.13 | 4 | O | 39.13 | 39.39 | Sell | 49 | 14 | LSE | |
| 17:08:08 | 39.13 | 4 | AT | 39.13 | 39.39 | Sell | 45 | 13 | LSE | |
| 17:08:06 | 39.13 | 4 | O | 39.13 | 39.39 | Sell | 41 | 12 | LSE | |
| 17:08:02 | 39.13 | 4 | AT | 39.13 | 39.39 | Sell | 37 | 11 | LSE | |
| 17:08:00 | 39.12 | 2 | O | 39.12 | 39.39 | Sell | 33 | 10 | LSE | |
| 17:07:22 | 39.12 | 2 | O | 39.12 | 39.39 | Sell | 31 | 9 | LSE | |
| 17:01:44 | 38.73 | 5 | AT | 38.73 | 39.81 | Sell | 29 | 8 | LSE | |
| 17:01:44 | 38.73 | 5 | O | 38.73 | 39.81 | Sell | 24 | 7 | LSE | |
| 17:01:25 | 38.72 | 4 | O | 38.73 | 39.83 | Sell | 19 | 6 | LSE | |
| 17:01:25 | 38.71 | 3 | O | 38.73 | 39.83 | Sell | 15 | 5 | LSE | |
| 17:01:14 | 38.73 | 5 | AT | 38.73 | 39.83 | Sell | 12 | 4 | LSE | |
| 17:01:11 | 38.71 | 5 | AT | 38.71 | 39.83 | Sell | 7 | 3 | LSE | |
| 17:00:03 | 39.12 | 1 | O | 39.31 | 39.42 | 2 | 2 | LSE | ||
| 17:00:02 | 38.31 | 1 | O | 39.31 | 39.42 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
