We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 10.635 | -0.02 | -0.14 | 10.61 | 10.6875 | 10.5675 | 83 |
| 1740159000 | 10.65 | 0.04 | 0.35 | 10.65 | 10.65 | 10.65 | 0 |
| 1740072600 | 10.6125 | 0.1 | 0.93 | 10.6125 | 10.6125 | 10.6125 | 3 |
| 1739986200 | 10.515 | -0.02 | -0.14 | 10.465 | 10.6125 | 10.4325 | 48 |
| 1739899800 | 10.53 | 0.01 | 0.07 | 10.6 | 10.6 | 10.4175 | 110 |
| 1739813400 | 10.5225 | 0 | 0.00 | 10.5225 | 10.5225 | 10.5225 | 1 |
| 1739554200 | 10.5225 | 0.05 | 0.50 | 10.5225 | 10.5225 | 10.5225 | 0 |
| 1739467800 | 10.47 | 0.2 | 1.90 | 10.47 | 10.47 | 10.47 | 0 |
| 1739381400 | 10.275 | 0.02 | 0.22 | 10.275 | 10.275 | 10.275 | 0 |
| 1739295000 | 10.2525 | 0.21 | 2.09 | 10.2525 | 10.2525 | 10.2525 | 0 |
| 1739208600 | 10.0425 | 0.02 | 0.15 | 10.0425 | 10.0425 | 10.0425 | 0 |
| 1738949400 | 10.0275 | -0.11 | -1.04 | 10.26 | 10.26 | 9.9975 | 67 |
| 1738863000 | 10.1325 | 0.08 | 0.75 | 10.1325 | 10.1325 | 10.1325 | 0 |
| 1738776600 | 10.0575 | -0.04 | -0.37 | 10.0575 | 10.0575 | 10.0575 | 0 |
| 1738690200 | 10.095 | 0.2 | 1.97 | 9.94 | 10.15 | 9.94 | 3 |
| 1738603800 | 9.9 | -0.49 | -4.69 | 9.9 | 9.9 | 9.9 | 0 |
| 1738344600 | 10.3875 | 0.14 | 1.39 | 10.3875 | 10.3875 | 10.3875 | 0 |
| 1738258200 | 10.245 | 0.04 | 0.37 | 10.245 | 10.245 | 10.245 | 1 |
| 1738171800 | 10.2075 | -0.04 | -0.37 | 10.2075 | 10.2075 | 10.2075 | 0 |
| 1738085400 | 10.245 | 0.26 | 2.58 | 10.245 | 10.245 | 10.245 | 2 |
| 1737999000 | 9.9875 | 0.19 | 1.97 | 9.7274999 | 10.025 | 9.6475 | 4 |
| 1737739800 | 9.795 | -0.11 | -1.10 | 9.8375 | 9.9725 | 9.7525 | 2 |
| 1737653400 | 9.90375 | 0.11 | 1.11 | 9.90375 | 9.90375 | 9.90375 | 2 |
| 1737567000 | 9.795 | 0.12 | 1.24 | 9.77 | 9.85125 | 9.635 | 5 |
| 1737480600 | 9.675 | -0.57 | -5.52 | 10 | 10.0275 | 9.6375 | 101 |
| 1737394200 | 10.24 | 0.08 | 0.76 | 10.24 | 10.24 | 10.1225 | 1 |
| 1737135000 | 10.1625 | -0.26 | -2.52 | 10.1625 | 10.1625 | 10.1625 | 0 |
| 1737048600 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1736962200 | 10.425 | 0.13 | 1.24 | 10.425 | 10.425 | 10.425 | 0 |
| 1736875800 | 10.2975 | -0.35 | -3.24 | 10.2975 | 10.2975 | 10.2975 | 2 |
| 1736789400 | 10.6425 | 0 | 0.00 | 10.6425 | 10.6425 | 10.6425 | 0 |
| 1736530200 | 10.6425 | 0 | 0.00 | 10.6425 | 10.6425 | 10.6425 | 2 |
| 1736443800 | 10.6425 | -0.01 | -0.07 | 10.76 | 10.76 | 10.5975 | 1 |
| 1736357400 | 10.65 | -0.04 | -0.35 | 10.61 | 10.6725 | 10.61 | 3 |
| 1736271000 | 10.6875 | -0.09 | -0.84 | 10.6875 | 10.6875 | 10.6875 | 0 |
| 1736184600 | 10.7775 | 0.11 | 1.05 | 10.7775 | 10.7775 | 10.7775 | 0 |
| 1735925400 | 10.665 | -0.42 | -3.79 | 10.755 | 10.755 | 10.5575 | 50 |
| 1735839000 | 11.085 | 0.01 | 0.07 | 11.085 | 11.085 | 10.775 | 140 |
| 1735666200 | 11.0775 | 0 | 0.00 | 11.0775 | 11.0775 | 11.0775 | 0 |
| 1735579800 | 11.0775 | -0.11 | -1.01 | 11.0775 | 11.0775 | 11.0775 | 0 |
| 1735320600 | 11.19 | 0.02 | 0.20 | 11.42 | 11.42 | 11.145 | 165 |
| 1735061400 | 11.1675 | 0 | 0.00 | 11.1675 | 11.1675 | 11.1675 | 0 |
| 1734975000 | 11.1675 | 0.12 | 1.09 | 11.1675 | 11.1675 | 11.1675 | 7 |
| 1734715800 | 11.0475 | 0.02 | 0.20 | 11.0475 | 11.0475 | 11.0475 | 0 |
| 1734629400 | 11.025 | -0.07 | -0.61 | 11.025 | 11.025 | 11.025 | 1 |
| 1734543000 | 11.0925 | 0.03 | 0.27 | 11.0925 | 11.0925 | 11.0925 | 0 |
| 1734456600 | 11.0625 | 0.1 | 0.91 | 10.98 | 11.1075 | 10.91 | 7 |
| 1734370200 | 10.9625 | 0.14 | 1.29 | 10.9625 | 10.9625 | 10.9625 | 7 |
| 1734111000 | 10.8225 | -0.05 | -0.48 | 10.8225 | 10.8225 | 10.8225 | 34 |
| 1734024600 | 10.875 | -0.04 | -0.34 | 10.875 | 10.875 | 10.875 | 10 |
| 1733938200 | 10.9125 | 0.15 | 1.39 | 10.9125 | 10.9125 | 10.9125 | 1 |
| 1733851800 | 10.7625 | -0.02 | -0.14 | 10.7625 | 10.7625 | 10.7625 | 2 |
| 1733765400 | 10.7775 | 0.1 | 0.91 | 10.7775 | 10.7775 | 10.7775 | 6 |
| 1733506200 | 10.68 | 0.06 | 0.56 | 10.68 | 10.68 | 10.68 | 0 |
| 1733419800 | 10.62 | -0.01 | -0.07 | 10.62 | 10.62 | 10.62 | 0 |
| 1733333400 | 10.6275 | 0.09 | 0.85 | 10.6275 | 10.6275 | 10.6275 | 0 |
| 1733247000 | 10.5375 | 0.04 | 0.43 | 10.52 | 10.57 | 10.4325 | 509 |
| 1733160600 | 10.4925 | 0.09 | 0.87 | 10.4925 | 10.4925 | 10.4925 | 0 |
| 1732901400 | 10.4025 | 0.07 | 0.73 | 10.4025 | 10.4025 | 10.4025 | 2 |
| 1732815000 | 10.3275 | 0 | 0.00 | 10.3275 | 10.3275 | 10.3275 | 0 |
| 1732728600 | 10.3275 | -0.02 | -0.15 | 10.315 | 10.4025 | 10.2425 | 185 |
| 1732642200 | 10.3425 | 0.14 | 1.32 | 10.3425 | 10.3425 | 10.3425 | 1 |
| 1732555800 | 10.2075 | 0.12 | 1.19 | 10.2075 | 10.2075 | 10.2075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
