S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Absolute Rtn S (ABR)
Absolute Rtn S (ABR) Historical

ABR Absolute Rtn S

94.125

0.00 (0.00%)

02 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Absolute Rtn S	ABR	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	94.125	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			94.125	94.125

more quote information »

ABR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

ABR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
01 May 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
30 Apr 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
27 Apr 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
26 Apr 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
25 Apr 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
24 Apr 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
23 Apr 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
20 Apr 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
19 Apr 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
18 Apr 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
17 Apr 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
16 Apr 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
13 Apr 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
12 Apr 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
11 Apr 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
10 Apr 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
09 Apr 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
06 Apr 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
05 Apr 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
04 Apr 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
03 Apr 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00

Absolute Return Trust

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions