Achp Historical Data - ACH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Achp (ACH)
Achp (ACH) Historical

Achp (ACH)

11.75

0.00

(0.00%)

Closed 17 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	11.75	0	0.00	11.75	11.75	11.75	0
1741887000	11.75	0	0.00	11.75	11.75	11.75	0
1741800600	11.75	0	0.00	11.75	11.75	11.75	0
1741714200	11.75	0	0.00	11.75	11.75	11.75	0
1741627800	11.75	0	0.00	11.75	11.75	11.75	0
1741368600	11.75	0	0.00	11.75	11.75	11.75	0
1741282200	11.75	0	0.00	11.75	11.75	11.75	0
1741195800	11.75	0	0.00	11.75	11.75	11.75	0
1741109400	11.75	0	0.00	11.75	11.75	11.75	0
1741023000	11.75	0	0.00	11.75	11.75	11.75	0
1740763800	11.75	0	0.00	11.75	11.75	11.75	0
1740677400	11.75	0	0.00	11.75	11.75	11.75	0
1740591000	11.75	0	0.00	11.75	11.75	11.75	0
1740504600	11.75	0	0.00	11.75	11.75	11.75	0
1740418200	11.75	0	0.00	11.75	11.75	11.75	0
1740159000	11.75	0	0.00	11.75	11.75	11.75	0
1740072600	11.75	0	0.00	11.75	11.75	11.75	0
1739986200	11.75	0	0.00	11.75	11.75	11.75	0
1739899800	11.75	0	0.00	11.75	11.75	11.75	0
1739813400	11.75	0	0.00	11.75	11.75	11.75	0
1739554200	11.75	0	0.00	11.75	11.75	11.75	0
1739467800	11.75	0	0.00	11.75	11.75	11.75	0
1739381400	11.75	0	0.00	11.75	11.75	11.75	0
1739295000	11.75	0	0.00	11.75	11.75	11.75	0
1739208600	11.75	0	0.00	11.75	11.75	11.75	0
1738949400	11.75	0	0.00	11.75	11.75	11.75	0
1738863000	11.75	0	0.00	11.75	11.75	11.75	0
1738776600	11.75	0	0.00	11.75	11.75	11.75	0
1738690200	11.75	0	0.00	11.75	11.75	11.75	0
1738603800	11.75	0	0.00	11.75	11.75	11.75	0
1738344600	11.75	0	0.00	11.75	11.75	11.75	0
1738258200	11.75	0	0.00	11.75	11.75	11.75	0
1738171800	11.75	0	0.00	11.75	11.75	11.75	0
1738085400	11.75	0	0.00	11.75	11.75	11.75	0
1737999000	11.75	0	0.00	11.75	11.75	11.75	0
1737739800	11.75	0	0.00	11.75	11.75	11.75	0
1737653400	11.75	0	0.00	11.75	11.75	11.75	0
1737567000	11.75	0	0.00	11.75	11.75	11.75	0
1737480600	11.75	0	0.00	11.75	11.75	11.75	0
1737394200	11.75	0	0.00	11.75	11.75	11.75	0
1737135000	11.75	0	0.00	11.75	11.75	11.75	0
1737048600	11.75	0	0.00	11.75	11.75	11.75	0
1736962200	11.75	0	0.00	11.75	11.75	11.75	0
1736875800	11.75	0	0.00	11.75	11.75	11.75	0
1736789400	11.75	0	0.00	11.75	11.75	11.75	0
1736530200	11.75	0	0.00	11.75	11.75	11.75	0
1736443800	11.75	0	0.00	11.75	11.75	11.75	0
1736357400	11.75	0	0.00	11.75	11.75	11.75	0
1736271000	11.75	0	0.00	11.75	11.75	11.75	0
1736184600	11.75	0	0.00	11.75	11.75	11.75	0
1735925400	11.75	0	0.00	11.75	11.75	11.75	0
1735839000	11.75	0	0.00	11.75	11.75	11.75	0
1735666200	11.75	0	0.00	11.75	11.75	11.75	0
1735579800	11.75	0	0.00	11.75	11.75	11.75	0
1735320600	11.75	0	0.00	11.75	11.75	11.75	0
1735061400	11.75	0	0.00	11.75	11.75	11.75	0
1734975000	11.75	0	0.00	11.75	11.75	11.75	0
1734715800	11.75	0	0.00	11.75	11.75	11.75	0
1734629400	11.75	0	0.00	11.75	11.75	11.75	0
1734543000	11.75	0	0.00	11.75	11.75	11.75	0
1734456600	11.75	0	0.00	11.75	11.75	11.75	0

BNP PARIBAS ISSUANCE

BFCM Banque Federative C...

BNP Paribas 2.875% 24feb...

Ubs Ag London Branch Aut...

Northeast Dev (CE)

Barclays Bank Plc Point ...

AGP Malaga Socimi

Tokai Carbon (PK)

Eco (atlantic) Oil & Gas

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions