ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Achp

Achp (ACH)

11.75
0.00
(0.00%)
Closed 17 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174197340011.7500.0011.7511.7511.750
174188700011.7500.0011.7511.7511.750
174180060011.7500.0011.7511.7511.750
174171420011.7500.0011.7511.7511.750
174162780011.7500.0011.7511.7511.750
174136860011.7500.0011.7511.7511.750
174128220011.7500.0011.7511.7511.750
174119580011.7500.0011.7511.7511.750
174110940011.7500.0011.7511.7511.750
174102300011.7500.0011.7511.7511.750
174076380011.7500.0011.7511.7511.750
174067740011.7500.0011.7511.7511.750
174059100011.7500.0011.7511.7511.750
174050460011.7500.0011.7511.7511.750
174041820011.7500.0011.7511.7511.750
174015900011.7500.0011.7511.7511.750
174007260011.7500.0011.7511.7511.750
173998620011.7500.0011.7511.7511.750
173989980011.7500.0011.7511.7511.750
173981340011.7500.0011.7511.7511.750
173955420011.7500.0011.7511.7511.750
173946780011.7500.0011.7511.7511.750
173938140011.7500.0011.7511.7511.750
173929500011.7500.0011.7511.7511.750
173920860011.7500.0011.7511.7511.750
173894940011.7500.0011.7511.7511.750
173886300011.7500.0011.7511.7511.750
173877660011.7500.0011.7511.7511.750
173869020011.7500.0011.7511.7511.750
173860380011.7500.0011.7511.7511.750
173834460011.7500.0011.7511.7511.750
173825820011.7500.0011.7511.7511.750
173817180011.7500.0011.7511.7511.750
173808540011.7500.0011.7511.7511.750
173799900011.7500.0011.7511.7511.750
173773980011.7500.0011.7511.7511.750
173765340011.7500.0011.7511.7511.750
173756700011.7500.0011.7511.7511.750
173748060011.7500.0011.7511.7511.750
173739420011.7500.0011.7511.7511.750
173713500011.7500.0011.7511.7511.750
173704860011.7500.0011.7511.7511.750
173696220011.7500.0011.7511.7511.750
173687580011.7500.0011.7511.7511.750
173678940011.7500.0011.7511.7511.750
173653020011.7500.0011.7511.7511.750
173644380011.7500.0011.7511.7511.750
173635740011.7500.0011.7511.7511.750
173627100011.7500.0011.7511.7511.750
173618460011.7500.0011.7511.7511.750
173592540011.7500.0011.7511.7511.750
173583900011.7500.0011.7511.7511.750
173566620011.7500.0011.7511.7511.750
173557980011.7500.0011.7511.7511.750
173532060011.7500.0011.7511.7511.750
173506140011.7500.0011.7511.7511.750
173497500011.7500.0011.7511.7511.750
173471580011.7500.0011.7511.7511.750
173462940011.7500.0011.7511.7511.750
173454300011.7500.0011.7511.7511.750
173445660011.7500.0011.7511.7511.750