ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ACRL Accrol Group Holdings Plc

38.70
0.10 (0.26%)
Last Updated: 19:02:33
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Accrol Group Holdings Plc ACRL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.10 0.26% 38.70 19:02:33
Open Price Low Price High Price Close Price Previous Close
38.70 38.70 38.70 38.60
more quote information »
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

ACRL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.0039.4034.0038.5419,534,9833.7010.57%
1 Month35.7039.4034.0038.445,062,8393.008.40%
3 Months37.0039.4034.0037.822,136,1991.704.59%
6 Months29.9539.4026.6034.241,617,5288.7529.22%
1 Year31.9039.4026.6034.131,091,1406.8021.32%
3 Years61.5069.0018.6034.12857,069-22.80-37.07%
5 Years22.0075.0018.6036.61791,67216.7075.91%

ACRL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 38.60 -0.40 -1.03% 38.70 38.70 38.60 25,843,153
27 Mar 2024 39.00 0.10 0.26% 38.40 39.00 38.40 19,176,177
26 Mar 2024 38.90 0.60 1.57% 38.20 39.40 38.00 5,376,780
23 Mar 2024 38.30 4.30 12.65% 37.90 38.30 37.60 47,131,749
22 Mar 2024 34.00 -0.20 -0.58% 35.00 35.00 34.00 147,054
21 Mar 2024 34.20 -0.90 -2.56% 34.30 35.80 34.20 269,834
20 Mar 2024 35.10 0.90 2.63% 34.60 35.10 34.60 240,436
19 Mar 2024 34.20 -0.80 -2.29% 35.80 35.80 34.20 190,583
16 Mar 2024 35.00 -0.75 -2.10% 34.90 35.00 34.80 166,084
15 Mar 2024 35.75 0.85 2.44% 34.80 35.75 34.80 312,314
14 Mar 2024 34.90 -0.85 -2.38% 35.00 35.00 34.90 56,107
13 Mar 2024 35.75 -0.05 -0.14% 34.80 35.75 34.80 204,836
12 Mar 2024 35.80 0.80 2.29% 35.10 35.80 35.00 123,517
09 Mar 2024 35.00 -0.20 -0.57% 35.20 35.20 35.00 50,595
08 Mar 2024 35.20 0.20 0.57% 35.00 36.10 35.00 18,527
07 Mar 2024 35.00 -0.20 -0.57% 35.20 35.30 35.00 36,269
06 Mar 2024 35.20 -0.45 -1.26% 35.50 35.60 35.00 169,666
05 Mar 2024 35.65 -0.25 -0.70% 36.70 36.70 35.65 23,199
02 Mar 2024 35.90 0.00 0.00% 35.70 36.00 35.70 197,663
01 Mar 2024 35.90 0.10 0.28% 35.70 36.20 35.20 1,522,237
29 Feb 2024 35.80 0.00 0.00% 35.80 35.80 35.50 91,057

Your Recent History

Delayed Upgrade Clock