Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Accrol Group Holdings Plc | ACRL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.70 | 38.70 | 38.70 | 38.60 |
Industry Sector |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
ACRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.00 | 39.40 | 34.00 | 38.54 | 19,534,983 | 3.70 | 10.57% |
1 Month | 35.70 | 39.40 | 34.00 | 38.44 | 5,062,839 | 3.00 | 8.40% |
3 Months | 37.00 | 39.40 | 34.00 | 37.82 | 2,136,199 | 1.70 | 4.59% |
6 Months | 29.95 | 39.40 | 26.60 | 34.24 | 1,617,528 | 8.75 | 29.22% |
1 Year | 31.90 | 39.40 | 26.60 | 34.13 | 1,091,140 | 6.80 | 21.32% |
3 Years | 61.50 | 69.00 | 18.60 | 34.12 | 857,069 | -22.80 | -37.07% |
5 Years | 22.00 | 75.00 | 18.60 | 36.61 | 791,672 | 16.70 | 75.91% |
ACRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 38.60 | -0.40 | -1.03% | 38.70 | 38.70 | 38.60 | 25,843,153 |
27 Mar 2024 | 39.00 | 0.10 | 0.26% | 38.40 | 39.00 | 38.40 | 19,176,177 |
26 Mar 2024 | 38.90 | 0.60 | 1.57% | 38.20 | 39.40 | 38.00 | 5,376,780 |
23 Mar 2024 | 38.30 | 4.30 | 12.65% | 37.90 | 38.30 | 37.60 | 47,131,749 |
22 Mar 2024 | 34.00 | -0.20 | -0.58% | 35.00 | 35.00 | 34.00 | 147,054 |
21 Mar 2024 | 34.20 | -0.90 | -2.56% | 34.30 | 35.80 | 34.20 | 269,834 |
20 Mar 2024 | 35.10 | 0.90 | 2.63% | 34.60 | 35.10 | 34.60 | 240,436 |
19 Mar 2024 | 34.20 | -0.80 | -2.29% | 35.80 | 35.80 | 34.20 | 190,583 |
16 Mar 2024 | 35.00 | -0.75 | -2.10% | 34.90 | 35.00 | 34.80 | 166,084 |
15 Mar 2024 | 35.75 | 0.85 | 2.44% | 34.80 | 35.75 | 34.80 | 312,314 |
14 Mar 2024 | 34.90 | -0.85 | -2.38% | 35.00 | 35.00 | 34.90 | 56,107 |
13 Mar 2024 | 35.75 | -0.05 | -0.14% | 34.80 | 35.75 | 34.80 | 204,836 |
12 Mar 2024 | 35.80 | 0.80 | 2.29% | 35.10 | 35.80 | 35.00 | 123,517 |
09 Mar 2024 | 35.00 | -0.20 | -0.57% | 35.20 | 35.20 | 35.00 | 50,595 |
08 Mar 2024 | 35.20 | 0.20 | 0.57% | 35.00 | 36.10 | 35.00 | 18,527 |
07 Mar 2024 | 35.00 | -0.20 | -0.57% | 35.20 | 35.30 | 35.00 | 36,269 |
06 Mar 2024 | 35.20 | -0.45 | -1.26% | 35.50 | 35.60 | 35.00 | 169,666 |
05 Mar 2024 | 35.65 | -0.25 | -0.70% | 36.70 | 36.70 | 35.65 | 23,199 |
02 Mar 2024 | 35.90 | 0.00 | 0.00% | 35.70 | 36.00 | 35.70 | 197,663 |
01 Mar 2024 | 35.90 | 0.10 | 0.28% | 35.70 | 36.20 | 35.20 | 1,522,237 |
29 Feb 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.50 | 91,057 |