ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1731000600446869.251.574448.544684448.51181
17309142004398.75-30.75-0.694398.754398.754398.750
17308278004429.520.50.464429.54429.54429.50
1730741400440919.250.444409440944090
17304822004389.758.250.194389.754389.754389.751
17303958004381.50.250.014381.54381.54381.51
17303094004381.25-49.75-1.124381.254381.254381.252
17302230004431-15.5-0.354431443144311
17301366004446.58.50.194446.54446.54446.50
17298738004438150.344438443844382
17297874004423-26.75-0.60442844284423457
17297010004449.75-6-0.134449.754449.754449.752
17296146004455.754.250.104455.754455.754455.750
17295282004451.5-47.5-1.064451.54451.54451.50
1729269000449934.750.784499449944990
17291826004464.25-18.75-0.424457.54464.254457.5161
17290962004483631.434483448344830
17290098004420-94-2.08442944294420316
17289234004514-6-0.134514451445140
1728664200452025.50.574520452045201
17285778004494.57.50.174494.54494.54494.50
17284914004487-11-0.24448744874487190
17284050004498-102.25-2.22449044984490346
17283186004600.2553.251.1745984600.2545981496
17280594004547230.514560.54562.545474219
1727973000452421.250.474530.54530.54524147
17278866004502.75831.884502.754502.754502.750
17278002004419.7515.750.364419.754419.754419.75150
17277138004404-58-1.304404440444040
1727454600446215.250.344462446244623
17273682004446.751092.514453.54453.54446.754024
17272818004337.755.750.134337.754337.754337.751
172719540043321072.53433243324332238
1727109000422522.50.544225422542250
17268498004202.5-8.25-0.20422042204202.5238
17267634004210.7551.751.244210.754210.754210.750
17266770004159-28.5-0.684159415941590
17265906004187.5350.844187.54187.54187.51
17265042004152.5-18.75-0.454152.54152.54152.50
17262450004171.2523.50.574171.254171.254171.250
17261586004147.7545.51.114147.754147.754147.750
17260722004102.255.250.134102.254102.254102.251
17259858004097-13.5-0.334097409740970
17258994004110.538.750.954110.54110.54110.51
17256402004071.75-55-1.334071.754071.754071.751
17255538004126.75-17.25-0.4241254143.54122.54905
17254674004144-26-0.624144414441440
17253810004170-34.75-0.834170417041703
17252946004204.75-6.25-0.154204.754204.754204.753
17250354004211-5-0.124211421142112
1724949000421629.750.714216421642165
17248626004186.25-5.5-0.134186.254186.254186.250
17247762004191.75-46.75-1.104191.754191.754191.750
17244306004238.517.750.424238.54238.54238.50
17243442004220.75-42-0.994220.754220.754220.750
17242578004262.7580.194262.754262.754262.750
17241714004254.75-35.75-0.834254.754254.754254.750
17240850004290.54.50.1042994299.54281.5152690
17238258004286230.544278.54288.54278.51900
1723739400426339.50.944263426342630
17236530004223.5-3.25-0.084223.54223.54223.5151
17235666004226.755.250.124226.754226.754226.750
17234802004221.526.250.63422242224221.54002
17232210004195.257.750.194214.54214.54195.251646
17231346004187.5240.5841424187.541421496

Your Recent History

Delayed Upgrade Clock