ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AERI Aquila European Renewables Plc

0.74
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aquila European Renewables Plc AERI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.74 03:35:16
Open Price Low Price High Price Close Price Previous Close
0.72 0.72 0.72 0.74 0.74
more quote information »
Industry Sector
FOOD PRODUCERS

AERI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7550.760.720.744032993,357-0.015-1.99%
1 Month0.770.78750.720.753661449,048-0.03-3.90%
3 Months0.7950.840.720.8076121,333,622-0.055-6.92%
6 Months0.830.840.720.785892998,231-0.09-10.84%
1 Year0.9350.9950.720.819359710,881-0.195-20.86%
3 Years1.071.140.720.908572519,473-0.33-30.84%
5 Years1.021.140.720.939891431,592-0.28-27.45%

AERI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.74 0.00 0.00% 0.72 0.74 0.72 39,869
28 Mar 2024 0.74 0.0025 0.34% 0.73 0.74 0.725 3,784,530
27 Mar 2024 0.7375 -0.0225 -2.96% 0.75 0.75 0.735 64,352
26 Mar 2024 0.76 0.0025 0.33% 0.745 0.76 0.745 290,068
23 Mar 2024 0.7575 0.0125 1.68% 0.745 0.7575 0.745 819,805
22 Mar 2024 0.745 0.00 0.00% 0.755 0.755 0.745 8,028
21 Mar 2024 0.745 -0.005 -0.67% 0.75 0.75 0.745 107,048
20 Mar 2024 0.75 -0.015 -1.96% 0.755 0.755 0.75 102,155
19 Mar 2024 0.765 -0.005 -0.65% 0.77 0.77 0.76 60,580
16 Mar 2024 0.77 -0.01 -1.28% 0.77 0.77 0.77 10,000
15 Mar 2024 0.78 0.0025 0.32% 0.78 0.78 0.78 54,080
14 Mar 2024 0.7775 0.0075 0.97% 0.7775 0.7775 0.7775 72,093
13 Mar 2024 0.77 -0.005 -0.65% 0.77 0.77 0.765 202,326
12 Mar 2024 0.775 -0.0125 -1.59% 0.78 0.78 0.77 43,217
09 Mar 2024 0.7875 0.00 0.00% 0.785 0.7875 0.785 421,523
08 Mar 2024 0.7875 0.01 1.29% 0.77 0.7875 0.77 373,037
07 Mar 2024 0.7775 0.0175 2.30% 0.77 0.7775 0.76 203,505
06 Mar 2024 0.76 0.0025 0.33% 0.76 0.76 0.76 35,788
05 Mar 2024 0.7575 0.00 0.00% 0.75 0.765 0.75 67,184
02 Mar 2024 0.7575 0.00 0.00% 0.75 0.7575 0.75 87,495
01 Mar 2024 0.7575 0.00 0.00% 0.77 0.77 0.75 2,174,136

Your Recent History

Delayed Upgrade Clock