Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aquila European Renewables Plc | AERI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.72 | 0.72 | 0.72 | 0.74 | 0.74 |
Industry Sector |
---|
FOOD PRODUCERS |
AERI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.755 | 0.76 | 0.72 | 0.744032 | 993,357 | -0.015 | -1.99% |
1 Month | 0.77 | 0.7875 | 0.72 | 0.753661 | 449,048 | -0.03 | -3.90% |
3 Months | 0.795 | 0.84 | 0.72 | 0.807612 | 1,333,622 | -0.055 | -6.92% |
6 Months | 0.83 | 0.84 | 0.72 | 0.785892 | 998,231 | -0.09 | -10.84% |
1 Year | 0.935 | 0.995 | 0.72 | 0.819359 | 710,881 | -0.195 | -20.86% |
3 Years | 1.07 | 1.14 | 0.72 | 0.908572 | 519,473 | -0.33 | -30.84% |
5 Years | 1.02 | 1.14 | 0.72 | 0.939891 | 431,592 | -0.28 | -27.45% |
AERI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.74 | 0.00 | 0.00% | 0.72 | 0.74 | 0.72 | 39,869 |
28 Mar 2024 | 0.74 | 0.0025 | 0.34% | 0.73 | 0.74 | 0.725 | 3,784,530 |
27 Mar 2024 | 0.7375 | -0.0225 | -2.96% | 0.75 | 0.75 | 0.735 | 64,352 |
26 Mar 2024 | 0.76 | 0.0025 | 0.33% | 0.745 | 0.76 | 0.745 | 290,068 |
23 Mar 2024 | 0.7575 | 0.0125 | 1.68% | 0.745 | 0.7575 | 0.745 | 819,805 |
22 Mar 2024 | 0.745 | 0.00 | 0.00% | 0.755 | 0.755 | 0.745 | 8,028 |
21 Mar 2024 | 0.745 | -0.005 | -0.67% | 0.75 | 0.75 | 0.745 | 107,048 |
20 Mar 2024 | 0.75 | -0.015 | -1.96% | 0.755 | 0.755 | 0.75 | 102,155 |
19 Mar 2024 | 0.765 | -0.005 | -0.65% | 0.77 | 0.77 | 0.76 | 60,580 |
16 Mar 2024 | 0.77 | -0.01 | -1.28% | 0.77 | 0.77 | 0.77 | 10,000 |
15 Mar 2024 | 0.78 | 0.0025 | 0.32% | 0.78 | 0.78 | 0.78 | 54,080 |
14 Mar 2024 | 0.7775 | 0.0075 | 0.97% | 0.7775 | 0.7775 | 0.7775 | 72,093 |
13 Mar 2024 | 0.77 | -0.005 | -0.65% | 0.77 | 0.77 | 0.765 | 202,326 |
12 Mar 2024 | 0.775 | -0.0125 | -1.59% | 0.78 | 0.78 | 0.77 | 43,217 |
09 Mar 2024 | 0.7875 | 0.00 | 0.00% | 0.785 | 0.7875 | 0.785 | 421,523 |
08 Mar 2024 | 0.7875 | 0.01 | 1.29% | 0.77 | 0.7875 | 0.77 | 373,037 |
07 Mar 2024 | 0.7775 | 0.0175 | 2.30% | 0.77 | 0.7775 | 0.76 | 203,505 |
06 Mar 2024 | 0.76 | 0.0025 | 0.33% | 0.76 | 0.76 | 0.76 | 35,788 |
05 Mar 2024 | 0.7575 | 0.00 | 0.00% | 0.75 | 0.765 | 0.75 | 67,184 |
02 Mar 2024 | 0.7575 | 0.00 | 0.00% | 0.75 | 0.7575 | 0.75 | 87,495 |
01 Mar 2024 | 0.7575 | 0.00 | 0.00% | 0.77 | 0.77 | 0.75 | 2,174,136 |