We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -0.454545454545 | 0.66 | 0.66 | 0.66 | 22797 | 0.66 | DE |
| 4 | -0.009 | -1.35135135135 | 0.666 | 0.68 | 0.658 | 120127 | 0.67112983 | DE |
| 12 | 0.003 | 0.45871559633 | 0.654 | 0.688 | 0.634 | 199018 | 0.66593212 | DE |
| 26 | 0.014 | 2.17729393468 | 0.643 | 0.7 | 0.62 | 292983 | 0.661764 | DE |
| 52 | -0.143 | -17.875 | 0.8 | 0.84 | 0.62 | 528917 | 0.75025414 | DE |
| 156 | -0.373 | -36.213592233 | 1.03 | 1.065 | 0.62 | 509606 | 0.85542322 | DE |
| 260 | -0.4205 | -39.0255220418 | 1.0775 | 1.14 | 0.62 | 405078 | 0.90314803 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 90 |
| 1735839000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1735666200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 25000 |
| 1735579800 | 0.66 | -0.003 | -0.45 | 0.66 | 0.66 | 0.66 | 66099 |
| 1735320600 | 0.663 | 0.003 | 0.45 | 0.66 | 0.663 | 0.66 | 100 |
| 1735061400 | 0.66 | -0.003 | -0.45 | 0.66 | 0.66 | 0.66 | 255 |
| 1734975000 | 0.663 | -0.009 | -1.34 | 0.666 | 0.666 | 0.663 | 20793 |
| 1734715800 | 0.672 | -0.001 | -0.15 | 0.666 | 0.672 | 0.662 | 208707 |
| 1734629400 | 0.673 | 0.006 | 0.90 | 0.673 | 0.673 | 0.673 | 900 |
| 1734543000 | 0.667 | -0.006 | -0.89 | 0.676 | 0.676 | 0.666 | 5716 |
| 1734456600 | 0.673 | -0.002 | -0.30 | 0.668 | 0.673 | 0.666 | 13018 |
| 1734370200 | 0.675 | -0.002 | -0.30 | 0.67 | 0.675 | 0.67 | 565026 |
| 1734111000 | 0.677 | 0.007 | 1.04 | 0.678 | 0.68 | 0.67 | 268392 |
| 1734024600 | 0.67 | 0.004 | 0.60 | 0.666 | 0.67 | 0.666 | 115000 |
| 1733938200 | 0.666 | -0.002 | -0.30 | 0.666 | 0.666 | 0.664 | 182156 |
| 1733851800 | 0.668 | -0.001 | -0.15 | 0.658 | 0.668 | 0.658 | 478374 |
| 1733765400 | 0.669 | -0.001 | -0.15 | 0.666 | 0.669 | 0.662 | 92531 |
| 1733506200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 80641 |
| 1733419800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 215403 |
| 1733333400 | 0.67 | 0.007 | 1.06 | 0.66 | 0.67 | 0.66 | 303 |
| 1733247000 | 0.663 | -0.001 | -0.15 | 0.66 | 0.663 | 0.66 | 387260 |
| 1733160600 | 0.664 | 0.002 | 0.30 | 0.658 | 0.668 | 0.658 | 103887 |
| 1732901400 | 0.662 | -0.002 | -0.30 | 0.66 | 0.664 | 0.66 | 765137 |
| 1732815000 | 0.664 | -0.007 | -1.04 | 0.664 | 0.664 | 0.664 | 181890 |
| 1732728600 | 0.671 | 0 | 0.00 | 0.662 | 0.671 | 0.662 | 85991 |
| 1732642200 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 2800 |
| 1732555800 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 130004 |
| 1732296600 | 0.671 | 0.004 | 0.60 | 0.674 | 0.674 | 0.66 | 40495 |
| 1732210200 | 0.667 | -0.004 | -0.60 | 0.66 | 0.667 | 0.66 | 304332 |
| 1732123800 | 0.671 | 0 | 0.00 | 0.662 | 0.671 | 0.662 | 209191 |
| 1732037400 | 0.671 | 0.003 | 0.45 | 0.656 | 0.671 | 0.656 | 121140 |
| 1731951000 | 0.668 | 0.001 | 0.15 | 0.662 | 0.668 | 0.662 | 86048 |
| 1731691800 | 0.667 | 0.001 | 0.15 | 0.667 | 0.667 | 0.667 | 28231 |
| 1731605400 | 0.666 | -0.003 | -0.45 | 0.666 | 0.666 | 0.666 | 81587 |
| 1731519000 | 0.669 | -0.007 | -1.04 | 0.669 | 0.669 | 0.669 | 147200 |
| 1731432600 | 0.676 | 0.006 | 0.90 | 0.676 | 0.676 | 0.676 | 42288 |
| 1731346200 | 0.67 | 0.01 | 1.52 | 0.66 | 0.67 | 0.66 | 231072 |
| 1731087000 | 0.66 | -0.005 | -0.75 | 0.66 | 0.66 | 0.66 | 117909 |
| 1731000600 | 0.665 | 0.009 | 1.37 | 0.634 | 0.665 | 0.634 | 161615 |
| 1730914200 | 0.656 | -0.008 | -1.20 | 0.672 | 0.672 | 0.656 | 57125 |
| 1730827800 | 0.664 | -0.003 | -0.45 | 0.662 | 0.672 | 0.662 | 19882 |
| 1730741400 | 0.667 | -0.007 | -1.04 | 0.676 | 0.676 | 0.667 | 4501 |
| 1730482200 | 0.674 | 0.005 | 0.75 | 0.66 | 0.674 | 0.66 | 1276038 |
| 1730395800 | 0.669 | 0.001 | 0.15 | 0.66 | 0.6879999 | 0.66 | 94368 |
| 1730309400 | 0.668 | 0 | 0.00 | 0.668 | 0.668 | 0.668 | 1035908 |
| 1730223000 | 0.668 | 0.006 | 0.91 | 0.668 | 0.668 | 0.668 | 145273 |
| 1730136600 | 0.662 | 0.007 | 1.07 | 0.662 | 0.662 | 0.662 | 379688 |
| 1729873800 | 0.655 | -0.008 | -1.21 | 0.66 | 0.66 | 0.652 | 491312 |
| 1729787400 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 5000 |
| 1729701000 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 63550 |
| 1729614600 | 0.663 | 0 | 0.00 | 0.65 | 0.663 | 0.634 | 185628 |
| 1729528200 | 0.663 | 0 | 0.00 | 0.676 | 0.676 | 0.663 | 16177 |
| 1729269000 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 9064 |
| 1729182600 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 61225 |
| 1729096200 | 0.663 | 0.005 | 0.76 | 0.65 | 0.663 | 0.65 | 70391 |
| 1729009800 | 0.658 | 0.003 | 0.46 | 0.658 | 0.658 | 0.658 | 1970858 |
| 1728923400 | 0.655 | -0.004 | -0.61 | 0.654 | 0.655 | 0.65 | 50000 |
| 1728664200 | 0.659 | 0.009 | 1.38 | 0.659 | 0.659 | 0.659 | 5000 |
| 1728577800 | 0.65 | -0.009 | -1.37 | 0.65 | 0.65 | 0.648 | 59639 |
| 1728491400 | 0.659 | 0.005 | 0.76 | 0.668 | 0.668 | 0.659 | 16272 |
| 1728405000 | 0.654 | 0.003 | 0.46 | 0.65 | 0.654 | 0.65 | 6618 |
| 1728318600 | 0.651 | 0 | 0.00 | 0.666 | 0.666 | 0.651 | 141555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
