AERI AERI

Aquila European Renewabl... Share Price - AERI

Buy
Sell
0.99
0.005 (0.51%)
0.99
Volume 91,960
Bid Price 0.98
Ask Price 1.00
News -
Day High 0.98

Low
0.98

52 Week Range

High
1.14

Day Low 0.98
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aquila European Renewables Income Fund Plc AERI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.005 0.51% 0.99 03:35:04
Open Price Low Price High Price Close Price Previous Close
0.98 0.98 0.98 0.99 0.985
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4 91,960 0.98 € 90,121 € - 0.98 - 1.14
Last Trade Type Quantity Price Currency
21:45:42 O 59,000 0.98205 € EUR
Industry Sector
FOOD PRODUCERS

Period:

Draw Mode:

Aquila European Renewables Income Fund Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
0.00 € - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aquila European Renewabl... News

Date Time Source News Article
22/11/202118:00UK Regulatory (RNS & others)Aquila European Renewables Income Award of 4 star GRESB..
17/11/202106:27Alliance NewsTRADING UPDATES: Alkemy finds targets; Trident pleased with..
16/11/202122:08UK Regulatory (RNS & others)Aquila European Renewables Income Update on The Rock Project
05/11/202118:00UK Regulatory (RNS & others)Aquila European Renewables Income Issue of Equity & Total..
04/11/202118:00UK Regulatory (RNS & others)Aquila European Renewables Income Net Asset Value &..
29/9/202122:22Alliance NewsEARNINGS UPDATES: Pittards swings to profit; Immupharma loss..
29/9/202116:00UK Regulatory (RNS & others)Aquila European Renewables Income Half-year Report
18/9/202105:35Alliance NewsIN BRIEF: Aquila Services Rock project in successful bond..
18/9/202103:21UK Regulatory (RNS & others)Aquila European Renewables Income Holding(s) in Company
18/9/202103:15UK Regulatory (RNS & others)Aquila European Renewables Income Holding(s) in Company
16/9/202100:28UK Regulatory (RNS & others)Aquila European Renewables Income Holding(s) in Company
15/9/202119:21UK Regulatory (RNS & others)Aquila European Renewables Income The Rock Bond Refinancing

Historical AERI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.000.980.989051244,458-0.01-1.0%
1 Month1.021.030.981.01213,922-0.03-2.94%
3 Months1.061.060.981.02227,538-0.07-6.6%
6 Months1.091.140.981.06236,572-0.10-9.17%
1 Year1.051.140.981.06232,924-0.06-5.71%
3 Years1.021.140.8781.05267,736-0.03-2.94%
5 Years1.021.140.8781.05267,736-0.03-2.94%
Your Recent History
LSE
AERI
Aquila Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 06:26:41