We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:48 | 1.1 | 6842 | O | 1.05 | 1.15 | 2,513,937 | 26 | LSE | ||
| 03:04:28 | 1.06 | 2384 | O | 1.05 | 1.15 | Sell | 2,507,095 | 25 | LSE | |
| 02:21:22 | 1.06 | 4822 | O | 1.05 | 1.15 | Sell | 2,504,711 | 24 | LSE | |
| 01:01:17 | 1.1 | 4141 | O | 1.05 | 1.15 | 2,499,889 | 23 | LSE | ||
| 00:46:53 | 1.06 | 2500 | O | 1.05 | 1.15 | Sell | 2,495,748 | 22 | LSE | |
| 00:32:02 | 1.06 | 689 | O | 1.05 | 1.15 | Sell | 2,493,248 | 21 | LSE | |
| 23:06:57 | 1.1 | 11500 | O | 1.05 | 1.15 | 2,492,559 | 20 | LSE | ||
| 22:49:47 | 1.06 | 2689 | O | 1.05 | 1.15 | Sell | 2,481,059 | 19 | LSE | |
| 22:44:28 | 1.1 | 200000 | O | 1.05 | 1.15 | 2,478,370 | 18 | LSE | ||
| 22:34:25 | 1.1 | 90550 | O | 1.05 | 1.15 | 2,278,370 | 17 | LSE | ||
| 22:19:41 | 1.088 | 545647 | O | 1.05 | 1.15 | Sell | 2,187,820 | 16 | LSE | |
| 21:53:45 | 1.088 | 60000 | O | 1.05 | 1.15 | Sell | 1,642,173 | 15 | LSE | |
| 21:49:43 | 1.061 | 42344 | O | 1.05 | 1.15 | Sell | 1,582,173 | 14 | LSE | |
| 21:37:12 | 1.12 | 5500 | O | 1.05 | 1.15 | Buy | 1,539,829 | 13 | LSE | |
| 21:32:23 | 1.06 | 97236 | O | 1.05 | 1.15 | Sell | 1,534,329 | 12 | LSE | |
| 20:52:59 | 1.09 | 67889 | O | 1.05 | 1.15 | Sell | 1,437,093 | 11 | LSE | |
| 20:51:26 | 1.092 | 22301 | O | 1.05 | 1.15 | Sell | 1,369,204 | 10 | LSE | |
| 20:45:55 | 1.05 | 5000 | O | 1.05 | 1.15 | Sell | 1,346,903 | 9 | LSE | |
| 20:45:45 | 1.07 | 225000 | O | 1.05 | 1.15 | Sell | 1,341,903 | 8 | LSE | |
| 20:43:36 | 1.074 | 419150 | O | 1.05 | 1.1 | Sell | 1,116,903 | 7 | LSE | |
| 20:13:42 | 1.075 | 60000 | O | 1.05 | 1.1 | 697,753 | 6 | LSE | ||
| 19:37:09 | 1.08 | 22553 | O | 1.05 | 1.1 | Buy | 637,753 | 5 | LSE | |
| 19:30:13 | 1.075 | 3348 | O | 1.05 | 1.1 | 615,200 | 4 | LSE | ||
| 19:17:00 | 1.083 | 90848 | O | 1.05 | 1.1 | Buy | 611,852 | 3 | LSE | |
| 19:04:44 | 1.071 | 471004 | O | 1.05 | 1.1 | Sell | 521,004 | 2 | LSE | |
| 19:04:37 | 1.05 | 50000 | O | 1.05 | 1.1 | Sell | 50,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
