We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:53:55 | 1.027 | 100000 | O | 1.0 | 1.05 | Buy | 1,993,035 | 14 | LSE | |
| 02:33:32 | 1.044 | 527175 | O | 1.0 | 1.05 | Buy | 1,893,035 | 13 | LSE | |
| 02:28:05 | 1.027 | 19586 | O | 1.0 | 1.05 | Buy | 1,365,860 | 12 | LSE | |
| 01:58:27 | 1.049 | 10800 | O | 1.0 | 1.05 | Buy | 1,346,274 | 11 | LSE | |
| 01:44:18 | 1.04 | 523230 | O | 1.0 | 1.05 | Buy | 1,335,474 | 10 | LSE | |
| 01:18:47 | 1.05 | 8600 | O | 1.0 | 1.05 | Buy | 812,244 | 9 | LSE | |
| 00:40:18 | 1.049 | 8965 | O | 1.0 | 1.1 | Sell | 803,644 | 8 | LSE | |
| 00:22:38 | 1.05 | 250000 | O | 1.0 | 1.1 | 794,679 | 7 | LSE | ||
| 00:21:18 | 1.015 | 355000 | O | 1.05 | 1.1 | Sell | 544,679 | 6 | LSE | |
| 23:26:50 | 1.1 | 46 | O | 1.05 | 1.1 | Buy | 189,679 | 5 | LSE | |
| 23:08:50 | 1.072 | 120000 | O | 1.05 | 1.1 | Sell | 189,633 | 4 | LSE | |
| 22:38:56 | 1.05 | 45971 | O | 1.05 | 1.1 | Sell | 69,633 | 3 | LSE | |
| 19:47:54 | 1.073 | 4244 | O | 1.05 | 1.1 | Sell | 23,662 | 2 | LSE | |
| 19:27:35 | 1.05 | 19418 | O | 1.05 | 1.1 | Sell | 19,418 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
