PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Fx Group Plc | AFX | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2,215.00 | 19:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,215.00 | 2,170.00 | 2,215.00 | 2,215.00 | 2,215.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
AFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,290.00 | 2,290.00 | 2,170.00 | 2,236.59 | 8,947 | -75.00 | -3.28% |
| 1 Month | 2,060.00 | 2,320.00 | 2,040.00 | 2,167.08 | 43,055 | 155.00 | 7.52% |
| 3 Months | 2,120.00 | 2,320.00 | 1,790.00 | 2,087.08 | 37,605 | 95.00 | 4.48% |
| 6 Months | 1,675.00 | 2,320.00 | 1,560.00 | 1,942.45 | 54,002 | 540.00 | 32.24% |
| 1 Year | 1,435.00 | 2,320.00 | 1,245.00 | 1,671.72 | 58,890 | 780.00 | 54.36% |
| 3 Years | 640.00 | 2,320.00 | 470.00 | 1,130.87 | 69,242 | 1,575.00 | 246.09% |
| 5 Years | 217.00 | 2,320.00 | 208.50 | 933.62 | 63,490 | 1,998.00 | 920.74% |
AFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | 2,215.00 | -35.00 | -1.56% | 2,250.00 | 2,250.00 | 2,215.00 | 6,878 |
| 14 Jan 2022 | 2,250.00 | -5.00 | -0.22% | 2,255.00 | 2,255.00 | 2,240.00 | 14,534 |
| 13 Jan 2022 | 2,255.00 | 20.00 | 0.89% | 2,235.00 | 2,255.00 | 2,235.00 | 6,500 |
| 12 Jan 2022 | 2,235.00 | 15.00 | 0.68% | 2,250.00 | 2,250.00 | 2,235.00 | 7,531 |
| 11 Jan 2022 | 2,220.00 | -80.00 | -3.48% | 2,290.00 | 2,290.00 | 2,220.00 | 9,291 |
| 08 Jan 2022 | 2,300.00 | -15.00 | -0.65% | 2,315.00 | 2,315.00 | 2,295.00 | 204,490 |
| 07 Jan 2022 | 2,315.00 | -5.00 | -0.22% | 2,295.00 | 2,315.00 | 2,295.00 | 19,993 |
| 06 Jan 2022 | 2,320.00 | 30.00 | 1.31% | 2,270.00 | 2,320.00 | 2,270.00 | 21,301 |
| 05 Jan 2022 | 2,290.00 | 105.00 | 4.81% | 2,185.00 | 2,290.00 | 2,185.00 | 35,262 |
| 01 Jan 2022 | 2,185.00 | -35.00 | -1.58% | 2,185.00 | 2,185.00 | 2,185.00 | 4,159 |
| 31 Dec 2021 | 2,220.00 | 100.00 | 4.72% | 2,125.00 | 2,220.00 | 2,125.00 | 14,865 |
| 30 Dec 2021 | 2,120.00 | 15.00 | 0.71% | 2,105.00 | 2,125.00 | 2,100.00 | 13,471 |
| 25 Dec 2021 | 2,105.00 | -35.00 | -1.64% | 2,100.00 | 2,105.00 | 2,100.00 | 2,970 |
| 24 Dec 2021 | 2,140.00 | 40.00 | 1.9% | 2,100.00 | 2,140.00 | 2,100.00 | 4,582 |
| 23 Dec 2021 | 2,100.00 | 50.00 | 2.44% | 2,050.00 | 2,100.00 | 2,050.00 | 59,536 |
| 22 Dec 2021 | 2,050.00 | 10.00 | 0.49% | 2,040.00 | 2,050.00 | 2,040.00 | 219,796 |
| 21 Dec 2021 | 2,040.00 | -10.00 | -0.49% | 2,060.00 | 2,060.00 | 2,040.00 | 86,780 |
| 18 Dec 2021 | 2,050.00 | 0.00 | 0.0% | 2,075.00 | 2,100.00 | 2,025.00 | 8,094 |
