AFX

Alpha Fx Historical Data - AFX

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alpha Fx Group Plc AFX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2,215.00 19:00:14
Open Price Low Price High Price Close Price Previous Close
2,215.00 2,170.00 2,215.00 2,215.00 2,215.00
more quote information »
Industry Sector
GENERAL FINANCIAL

AFX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,290.002,290.002,170.002,236.598,947-75.00-3.28%
1 Month2,060.002,320.002,040.002,167.0843,055155.007.52%
3 Months2,120.002,320.001,790.002,087.0837,60595.004.48%
6 Months1,675.002,320.001,560.001,942.4554,002540.0032.24%
1 Year1,435.002,320.001,245.001,671.7258,890780.0054.36%
3 Years640.002,320.00470.001,130.8769,2421,575.00246.09%
5 Years217.002,320.00208.50933.6263,4901,998.00920.74%

AFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jan 2022 2,215.00 -35.00 -1.56% 2,250.00 2,250.00 2,215.00 6,878
14 Jan 2022 2,250.00 -5.00 -0.22% 2,255.00 2,255.00 2,240.00 14,534
13 Jan 2022 2,255.00 20.00 0.89% 2,235.00 2,255.00 2,235.00 6,500
12 Jan 2022 2,235.00 15.00 0.68% 2,250.00 2,250.00 2,235.00 7,531
11 Jan 2022 2,220.00 -80.00 -3.48% 2,290.00 2,290.00 2,220.00 9,291
08 Jan 2022 2,300.00 -15.00 -0.65% 2,315.00 2,315.00 2,295.00 204,490
07 Jan 2022 2,315.00 -5.00 -0.22% 2,295.00 2,315.00 2,295.00 19,993
06 Jan 2022 2,320.00 30.00 1.31% 2,270.00 2,320.00 2,270.00 21,301
05 Jan 2022 2,290.00 105.00 4.81% 2,185.00 2,290.00 2,185.00 35,262
01 Jan 2022 2,185.00 -35.00 -1.58% 2,185.00 2,185.00 2,185.00 4,159
31 Dec 2021 2,220.00 100.00 4.72% 2,125.00 2,220.00 2,125.00 14,865
30 Dec 2021 2,120.00 15.00 0.71% 2,105.00 2,125.00 2,100.00 13,471
25 Dec 2021 2,105.00 -35.00 -1.64% 2,100.00 2,105.00 2,100.00 2,970
24 Dec 2021 2,140.00 40.00 1.9% 2,100.00 2,140.00 2,100.00 4,582
23 Dec 2021 2,100.00 50.00 2.44% 2,050.00 2,100.00 2,050.00 59,536
22 Dec 2021 2,050.00 10.00 0.49% 2,040.00 2,050.00 2,040.00 219,796
21 Dec 2021 2,040.00 -10.00 -0.49% 2,060.00 2,060.00 2,040.00 86,780
18 Dec 2021 2,050.00 0.00 0.0% 2,075.00 2,100.00 2,025.00 8,094
Your Recent History
LSE
AFX
Alpha Fx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 20:07:34