PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Fx Group Plc | AFX | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -10.00 | -0.55% | 1,800.00 | 21:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,825.00 | 1,800.00 | 1,825.00 | 1,800.00 | 1,810.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
AFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,875.00 | 1,900.00 | 1,800.00 | 1,830.20 | 68,822 | -75.00 | -4.0% |
| 1 Month | 1,680.00 | 1,900.00 | 1,675.00 | 1,785.44 | 54,663 | 120.00 | 7.14% |
| 3 Months | 1,970.00 | 2,100.00 | 1,515.00 | 1,770.47 | 60,178 | -170.00 | -8.63% |
| 6 Months | 1,885.00 | 2,400.00 | 1,417.50 | 1,873.53 | 81,982 | -85.00 | -4.51% |
| 1 Year | 1,675.00 | 2,400.00 | 1,417.50 | 1,909.36 | 69,489 | 125.00 | 7.46% |
| 3 Years | 655.00 | 2,400.00 | 470.00 | 1,310.18 | 76,945 | 1,145.00 | 174.81% |
| 5 Years | 530.00 | 2,400.00 | 415.00 | 1,103.47 | 64,780 | 1,270.00 | 239.62% |
AFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | 1,810.00 | -20.00 | -1.09% | 1,825.00 | 1,825.00 | 1,810.00 | 39,219 |
| 09 Aug 2022 | 1,830.00 | -20.00 | -1.08% | 1,825.00 | 1,830.00 | 1,820.00 | 264,337 |
| 06 Aug 2022 | 1,850.00 | 30.00 | 1.65% | 1,825.00 | 1,850.00 | 1,820.00 | 15,298 |
| 05 Aug 2022 | 1,820.00 | -80.00 | -4.21% | 1,860.00 | 1,860.00 | 1,820.00 | 15,268 |
| 04 Aug 2022 | 1,900.00 | 40.00 | 2.15% | 1,875.00 | 1,900.00 | 1,860.00 | 9,986 |
| 03 Aug 2022 | 1,860.00 | -5.00 | -0.27% | 1,832.50 | 1,885.00 | 1,832.50 | 43,169 |
| 02 Aug 2022 | 1,865.00 | 45.00 | 2.47% | 1,830.00 | 1,865.00 | 1,825.00 | 15,103 |
| 30 Jul 2022 | 1,820.00 | 90.00 | 5.2% | 1,715.00 | 1,830.00 | 1,715.00 | 117,536 |
| 29 Jul 2022 | 1,730.00 | 45.00 | 2.67% | 1,685.00 | 1,730.00 | 1,685.00 | 42,404 |
| 28 Jul 2022 | 1,685.00 | -15.00 | -0.88% | 1,685.00 | 1,685.00 | 1,685.00 | 38,163 |
| 27 Jul 2022 | 1,700.00 | 0.00 | 0.0% | 1,695.00 | 1,700.00 | 1,685.00 | 24,543 |
| 26 Jul 2022 | 1,700.00 | 0.00 | 0.0% | 1,725.00 | 1,747.50 | 1,697.50 | 13,321 |
| 23 Jul 2022 | 1,700.00 | -40.00 | -2.3% | 1,735.00 | 1,735.00 | 1,700.00 | 65,940 |
| 22 Jul 2022 | 1,740.00 | -15.00 | -0.85% | 1,795.00 | 1,805.00 | 1,740.00 | 97,636 |
| 21 Jul 2022 | 1,755.00 | -10.00 | -0.57% | 1,755.00 | 1,765.00 | 1,735.00 | 126,513 |
| 20 Jul 2022 | 1,765.00 | -60.00 | -3.29% | 1,805.00 | 1,805.00 | 1,765.00 | 39,420 |
| 19 Jul 2022 | 1,825.00 | 30.00 | 1.67% | 1,680.00 | 1,825.00 | 1,680.00 | 73,898 |
| 16 Jul 2022 | 1,795.00 | 95.00 | 5.59% | 1,680.00 | 1,795.00 | 1,680.00 | 15,487 |
| 15 Jul 2022 | 1,700.00 | -15.00 | -0.87% | 1,690.00 | 1,700.00 | 1,675.00 | 18,315 |
| 14 Jul 2022 | 1,715.00 | 115.00 | 7.19% | 1,680.00 | 1,715.00 | 1,675.00 | 17,705 |
| 13 Jul 2022 | 1,600.00 | -80.00 | -4.76% | 1,680.00 | 1,680.00 | 1,600.00 | 8,778 |
| 12 Jul 2022 | 1,680.00 | -20.00 | -1.18% | 1,680.00 | 1,680.00 | 1,680.00 | 9,712 |
