AFX AFX

Alpha Fx Share Price - AFX

Buy
Sell
1,560.00
-80.00 (-4.88%)
1,560.00
Volume 75,122
Bid Price 1,540.00
Ask Price 1,565.00
News (1)
Day High 1,625.00

Low
1,417.50

52 Week Range

High
2,400.00

Day Low 1,552.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alpha Fx Group Plc AFX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-80.00 -4.88% 1,560.00 01:35:10
Open Price Low Price High Price Close Price Previous Close
1,625.00 1,552.50 1,625.00 1,560.00 1,640.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
59 75,122 1,560.53p 1,172,304p - 1,417.50 - 2,400.00
Last Trade Type Quantity Price Currency
01:35:23 O 33,929 1,565.00p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Alpha Fx Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
691.93Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alpha Fx News

Date Time Source News Article
30/6/202216:00UK Regulatory (RNS & others)Alpha FX Group PLC Total Voting Rights
22/6/202216:00UK Regulatory (RNS & others)Alpha FX Group PLC Growth Share Schemes and PDMR Dealing
07/6/202201:18UK Regulatory (RNS & others)Alpha FX Group PLC Holding(s) in Company
31/5/202216:00UK Regulatory (RNS & others)Alpha FX Group PLC Total Voting Rights
28/5/202201:25UK Regulatory (RNS & others)Alpha FX Group PLC Holding(s) in Company
21/5/202201:56UK Regulatory (RNS & others)Alpha FX Group PLC Holding(s) in Company
10/5/202200:51UK Regulatory (RNS & others)Alpha FX Group PLC Director/PDMR Shareholding
05/5/202220:27UK Regulatory (RNS & others)Alpha FX Group PLC Result of AGM
03/5/202216:00UK Regulatory (RNS & others)Alpha FX Group PLC Total Voting Rights
20/4/202223:21UK Regulatory (RNS & others)Alpha FX Group PLC Director/PDMR Shareholding
12/4/202216:01UK Regulatory (RNS & others)Alpha FX Group PLC Notice of AGM & Posting of Annual Report
07/4/202202:53UK Regulatory (RNS & others)Alpha FX Group PLC Holding(s) in Company

Historical AFX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,635.001,705.001,552.501,669.1955,515-75.00-4.59%
1 Month1,965.002,040.001,552.501,742.1491,478-405.00-20.61%
3 Months2,050.002,400.001,552.502,006.7482,050-490.00-23.9%
6 Months2,125.002,400.001,417.501,909.2481,961-565.00-26.59%
1 Year1,615.002,400.001,417.501,900.9869,724-55.00-3.41%
3 Years780.002,400.00470.001,291.5076,037780.00100.0%
5 Years437.502,400.00415.001,079.4264,9781,122.50256.57%
Your Recent History
LSE
AFX
Alpha Fx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 01:59:04