Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argentex Group Plc | AGFX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -1.35% | 43.70 | 19:00:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.90 | 43.70 | 44.90 | 44.30 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
AGFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 48.90 | 43.50 | 45.93 | 267,708 | -3.30 | -7.02% |
| 1 Month | 57.00 | 57.00 | 43.50 | 51.44 | 326,259 | -13.30 | -23.33% |
| 3 Months | 59.80 | 63.00 | 43.50 | 53.89 | 326,829 | -16.10 | -26.92% |
| 6 Months | 92.00 | 95.00 | 43.50 | 63.53 | 393,135 | -48.30 | -52.50% |
| 1 Year | 115.50 | 135.00 | 43.50 | 81.03 | 304,061 | -71.80 | -62.16% |
| 3 Years | 130.00 | 142.00 | 43.50 | 93.06 | 283,810 | -86.30 | -66.38% |
| 5 Years | 126.00 | 207.00 | 43.50 | 107.02 | 242,566 | -82.30 | -65.32% |
AGFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 44.30 | -1.70 | -3.70% | 46.00 | 46.00 | 43.50 | 158,247 |
| 25 Apr 2024 | 46.00 | -1.00 | -2.13% | 45.60 | 46.00 | 45.60 | 147,168 |
| 24 Apr 2024 | 47.00 | 1.00 | 2.17% | 46.00 | 48.90 | 45.80 | 175,945 |
| 23 Apr 2024 | 46.00 | 0.00 | 0.00% | 47.00 | 47.10 | 46.00 | 614,076 |
| 20 Apr 2024 | 46.00 | -2.50 | -5.15% | 47.00 | 47.90 | 46.00 | 243,106 |
| 19 Apr 2024 | 48.50 | 0.75 | 1.57% | 49.00 | 49.70 | 48.50 | 346,456 |
| 18 Apr 2024 | 47.75 | -5.45 | -10.24% | 52.20 | 52.20 | 47.75 | 890,904 |
| 17 Apr 2024 | 53.20 | -1.60 | -2.92% | 54.40 | 54.60 | 53.00 | 170,209 |
| 16 Apr 2024 | 54.80 | -0.20 | -0.36% | 55.00 | 55.20 | 54.60 | 450,500 |
| 13 Apr 2024 | 55.00 | 1.00 | 1.85% | 54.40 | 55.00 | 54.00 | 782,449 |
| 12 Apr 2024 | 54.00 | -0.60 | -1.10% | 54.80 | 55.20 | 54.00 | 374,299 |
| 11 Apr 2024 | 54.60 | -1.00 | -1.80% | 55.00 | 55.00 | 54.40 | 259,344 |
| 10 Apr 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 55.60 | 108,241 |
| 09 Apr 2024 | 55.60 | -0.40 | -0.71% | 55.80 | 55.80 | 54.80 | 361,367 |
| 06 Apr 2024 | 56.00 | 1.60 | 2.94% | 54.40 | 56.00 | 52.00 | 339,040 |
| 05 Apr 2024 | 54.40 | -2.60 | -4.56% | 53.20 | 55.80 | 52.00 | 259,348 |
| 04 Apr 2024 | 57.00 | 0.10 | 0.18% | 56.00 | 57.00 | 55.40 | 102,897 |
| 03 Apr 2024 | 56.90 | 0.90 | 1.61% | 57.00 | 57.00 | 56.90 | 89,058 |
| 29 Mar 2024 | 56.00 | -0.10 | -0.18% | 56.60 | 56.60 | 54.00 | 477,273 |
| 28 Mar 2024 | 56.10 | -0.90 | -1.58% | 57.00 | 57.00 | 56.10 | 236,733 |
| 27 Mar 2024 | 57.00 | 1.80 | 3.26% | 55.60 | 57.00 | 55.40 | 871,898 |
