Angle (AGL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Angle Plc (AGL)
Angle Plc (AGL) Trades

Last trades on 20/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:34	11.5	36271	O	11.0	12.0			1,637,711	58	LSE
03:25:21	11.39	8064	O	11.0	12.0	Sell		1,601,440	57	LSE
03:24:39	11.165	35827	O	11.0	12.0	Sell		1,593,376	56	LSE
03:18:52	11.165	4110	O	11.0	12.0	Sell		1,557,549	55	LSE
03:12:59	11.167	62687	O	11.0	12.0	Sell		1,553,439	54	LSE
03:08:23	11.425	100000	O	11.0	12.0	Sell		1,490,752	53	LSE
02:59:24	11.167	2000	O	11.0	12.0	Sell		1,390,752	52	LSE
02:58:04	11.27	3077	O	11.0	12.0	Sell		1,388,752	51	LSE
02:56:13	11.27	3077	O	11.0	12.0	Sell		1,385,675	50	LSE
02:54:59	11.27	5000	O	11.0	12.0	Sell		1,382,598	49	LSE
02:37:52	11.27	5000	O	11.0	12.0	Sell		1,377,598	48	LSE
02:18:34	11.48	8676	O	11.0	12.0	Sell		1,372,598	47	LSE
02:16:57	11.284	15000	O	11.0	12.0	Sell		1,363,922	46	LSE
02:15:33	11.5	63846	O	11.0	12.0			1,348,922	45	LSE
02:11:15	11.113	200000	O	11.0	12.0	Sell		1,285,076	44	LSE
02:06:11	11.5	7000	O	11.0	12.0			1,085,076	43	LSE
02:05:05	11.5	628	O	11.0	12.0			1,078,076	42	LSE
02:02:43	11.501	28000	O	11.0	12.0	Buy		1,077,448	41	LSE
01:49:22	11.5	2644	O	11.0	12.0			1,049,448	40	LSE
01:15:39	11.742	200000	O	11.0	12.0	Buy		1,046,804	39	LSE
01:05:42	11.496	4428	O	11.0	12.0	Sell		846,804	38	LSE
00:56:05	11.496	25000	O	11.0	12.0	Sell		842,376	37	LSE
00:43:00	11.496	4384	O	11.0	12.0	Sell		817,376	36	LSE
00:24:20	11.495	50000	O	11.0	12.0	Sell		812,992	35	LSE
00:11:40	11.495	13727	O	11.0	12.0	Sell		762,992	34	LSE
00:11:40	11.395	13857	O	11.0	12.0	Sell		749,265	33	LSE
23:59:02	11.0	171159	O	11.0	12.0	Sell		735,408	32	LSE
23:22:16	11.792	798	O	11.0	12.0	Buy		564,249	31	LSE
21:56:52	11.279	5000	O	11.0	12.0	Sell		563,451	30	LSE
21:42:42	11.784	8434	O	11.0	12.0	Buy		558,451	29	LSE
21:39:03	11.784	5000	O	11.0	12.0	Buy		550,017	28	LSE
21:37:55	11.784	5000	O	11.0	12.0	Buy		545,017	27	LSE
21:20:09	11.5	100000	O	11.0	11.5	Buy		540,017	26	LSE
21:19:32	11.5	2000	O	11.0	11.5	Buy		440,017	25	LSE
21:16:44	11.5	1000	O	11.0	11.5	Buy		438,017	24	LSE
21:04:58	11.5	5000	O	11.0	11.5	Buy		437,017	23	LSE
21:04:25	11.47	30000	O	11.0	11.5	Buy		432,017	22	LSE
21:01:25	11.37	25000	O	11.0	11.5	Buy		402,017	21	LSE
20:59:48	11.453	65000	O	11.0	11.5	Buy		377,017	20	LSE
20:55:56	11.37	5271	O	11.0	11.5	Buy		312,017	19	LSE
20:55:27	11.23	5000	O	11.0	11.5	Sell		306,746	18	LSE
20:50:35	11.374	25000	O	11.0	11.5	Buy		301,746	17	LSE
20:50:07	11.221	8983	O	11.0	11.5	Sell		276,746	16	LSE
20:49:33	11.155	2606	O	11.0	11.5	Sell		267,763	15	LSE
20:46:29	11.375	25000	O	11.0	11.5	Buy		265,157	14	LSE
20:44:24	11.22	99603	O	11.0	12.5	Sell		240,157	13	LSE
20:30:24	11.5	50000	O	11.5	12.5	Sell		140,554	12	LSE
20:21:47	11.5	10000	O	11.5	12.5	Sell		90,554	11	LSE
20:11:53	11.51	17497	O	11.5	12.5	Sell		80,554	10	LSE
19:43:52	11.656	30000	O	11.5	12.5	Sell		63,057	9	LSE
19:38:24	11.999	3000	O	11.5	12.5	Sell		33,057	8	LSE
19:37:11	11.999	3083	O	11.5	12.5	Sell		30,057	7	LSE
19:35:09	11.999	1200	O	11.5	12.5	Sell		26,974	6	LSE
19:22:00	11.655	10000	O	11.5	12.5	Sell		25,774	5	LSE
19:18:44	12.0	8233	O	11.5	12.5			15,774	4	LSE
19:16:00	11.62	2500	O	11.5	12.5	Sell		7,541	3	LSE
19:14:40	11.62	3500	O	11.5	12.5	Sell		5,041	2	LSE
19:10:22	12.07	1541	O	11.5	12.5	Buy		1,541	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions