Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Angle Plc | AGL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.25 | 26.53% | 15.50 | 00:48:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.75 | 14.50 | 17.35 | 15.50 | 12.25 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
AGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 17.35 | 11.25 | 12.05 | 1,002,854 | 3.00 | 24.00% |
| 1 Month | 12.75 | 17.35 | 11.25 | 13.03 | 1,280,195 | 2.75 | 21.57% |
| 3 Months | 16.25 | 20.00 | 11.25 | 15.41 | 1,286,943 | -0.75 | -4.62% |
| 6 Months | 11.25 | 37.50 | 9.125 | 18.79 | 2,782,611 | 4.25 | 37.78% |
| 1 Year | 25.25 | 37.50 | 9.125 | 18.08 | 1,891,681 | -9.75 | -38.61% |
| 3 Years | 114.00 | 163.50 | 9.125 | 44.86 | 1,362,373 | -98.50 | -86.40% |
| 5 Years | 72.00 | 163.50 | 9.125 | 49.02 | 1,050,172 | -56.50 | -78.47% |
AGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 15.50 | 3.25 | 26.53% | 14.75 | 17.35 | 14.50 | 12,181,479 |
| 24 Apr 2024 | 12.25 | -0.25 | -2.00% | 12.50 | 12.50 | 12.25 | 553,192 |
| 23 Apr 2024 | 12.50 | 0.50 | 4.17% | 13.00 | 13.25 | 12.50 | 1,029,292 |
| 20 Apr 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.00 | 11.25 | 1,308,627 |
| 19 Apr 2024 | 11.75 | -0.50 | -4.08% | 12.25 | 12.25 | 11.75 | 1,907,621 |
| 18 Apr 2024 | 12.25 | -0.25 | -2.00% | 12.50 | 12.50 | 12.25 | 215,536 |
| 17 Apr 2024 | 12.50 | -0.25 | -1.96% | 12.50 | 12.50 | 12.50 | 101,947 |
| 16 Apr 2024 | 12.75 | 0.25 | 2.00% | 12.50 | 13.00 | 12.25 | 1,004,509 |
| 13 Apr 2024 | 12.50 | -1.25 | -9.09% | 13.75 | 13.75 | 12.25 | 2,494,419 |
| 12 Apr 2024 | 13.75 | -0.25 | -1.79% | 14.00 | 14.25 | 13.75 | 814,058 |
| 11 Apr 2024 | 14.00 | -1.75 | -11.11% | 15.75 | 16.75 | 13.75 | 2,671,888 |
| 10 Apr 2024 | 15.75 | 2.25 | 16.67% | 13.50 | 15.75 | 13.50 | 2,802,008 |
| 09 Apr 2024 | 13.50 | 1.25 | 10.20% | 12.50 | 13.50 | 12.50 | 1,219,630 |
| 06 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 997,683 |
| 05 Apr 2024 | 12.25 | -0.05 | -0.41% | 12.25 | 12.50 | 12.25 | 2,038,944 |
| 04 Apr 2024 | 12.30 | -0.30 | -2.38% | 12.50 | 12.50 | 12.00 | 1,360,081 |
| 03 Apr 2024 | 12.60 | 0.10 | 0.80% | 12.50 | 12.60 | 12.25 | 520,682 |
| 29 Mar 2024 | 12.50 | 0.25 | 2.04% | 12.25 | 13.00 | 12.25 | 1,224,973 |
| 28 Mar 2024 | 12.25 | -0.50 | -3.92% | 12.75 | 12.75 | 12.25 | 778,428 |
| 27 Mar 2024 | 12.75 | -0.25 | -1.92% | 13.00 | 13.00 | 12.75 | 619,981 |
| 26 Mar 2024 | 13.00 | -1.00 | -7.14% | 14.00 | 14.00 | 12.75 | 687,045 |
