ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.752013.7517.2513.75470273615.47709206DE
44.7540.425531914911.7517.2510.75216037914.20236792DE
126.7569.23076923089.7517.259.35145107012.64389371DE
262.2515.789473684214.2517.257.25124591511.24879671DE
52-0.5-2.9411764705917257.25144776914.1106512DE
156-92.5-84.8623853211109163.57.25159675329.27924177DE
260-52.5-76.086956521769163.57.25124918541.72694097DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173869020016.50.53.131616.5161409873
173860380016-0.2-1.2316.2516.7515.252526424
173834460016.21.711.7214.51714.56258965
173825820014.5-0.5-3.3315.2515.2514.51867603
1738171800151.7513.2113.7516.2513.7511450815
173808540013.25-0.5-3.6413.7514.2512.753713349
173799900013.750.755.771314132162878
17377398001318.33121311.253678016
173765340012-1-7.6913.2513.2511.51929709
1737567000130.54.0012.513.512.52698431
173748060012.51.513.641112.75112026837
17373942001100.00111111368125
173713500011-0.13-1.12111110.75865932
173704860011.12500.0011.12511.12511.125424802
173696220011.12500.0011.12511.12511.125186442
173687580011.12500.0011.12511.12511.125303943
173678940011.125-0.63-5.3211.7511.7511.125268765
173653020011.7500.0011.7511.7511.75302337
173644380011.75-0.25-2.0811.511.7511.5284932
17363574001219.0911.751211.5479401
173627100011-0.5-4.3511.512111087173
173618460011.500.0011.511.511.5531969
173592540011.500.0011.7511.7511.5666998
173583900011.51.2512.2010.251210.252280951
173566620010.250.252.501010.2510503290
17355798001000.00101010187307
1735320600100.44.179.6109.6626907
17350614009.60.252.679.359.69.35352309
17349750009.3500.009.359.359.35197108
17347158009.35-0.4-4.109.759.759.351107262
17346294009.75-0.75-7.1410.510.59.75611368
173454300010.50.252.4410.2510.510.251339612
173445660010.25-0.5-4.6510.7510.7510.25420328
173437020010.75-0.25-2.27111110.75330658
1734111000110.54.7610.511.2510.5739064
173402460010.5-0.75-6.6711.2511.2510.5798403
173393820011.2500.0011.2511.2511.2567808
173385180011.2500.0011.2511.2511.251320182
173376540011.250.252.271111.2510.751106573
173350620011-0.25-2.2211.2511.2511782304
173341980011.251.2512.501011.25102011798
1733333400100.252.569.75109.751165812
17332470009.75-0.25-2.5010109.75786957
17331606001000.0010101022460
17329014001000.00101010316706
17328150001000.00101010233909
17327286001000.00101010527470
173264220010-0.25-2.4410.2510.2510608760
173255580010.25-0.25-2.3810.510.510.25873085
173229660010.5-0.5-4.55111110.51004092
173221020011-0.5-4.3511.511.510.751104485
173212380011.5-0.5-4.17121211.251637711
173203740012-0.5-4.0012.512.511.51263293
173195100012.518.7011.751311.754438921
173169180011.51.515.001012.25106333603
1731605400100.55.269.510.259.51289348
17315190009.5-0.25-2.569.75109.51274417
17314326009.7500.009.7510.593803091
17313462009.751.518.188.2511.758.2511700826
17310870008.250.253.1388.2581334348
1731000600800.0088.257.751108112
1730914200800.0088855843
1730827800800.00888318119