Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,805.00

-8.00

(-0.17%)

Closed 02 March 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (00:55-00:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:55:31	5252.0	60	AT	5252.0	5254.0	Sell		284,257	1951	LSE
00:55:31	5252.0	42	AT	5252.0	5254.0	Sell		284,197	1950	LSE
00:55:15	5252.0	18	AT	5252.0	5254.0	Sell		284,155	1949	LSE
00:55:15	5252.0	36	AT	5252.0	5254.0	Sell		284,137	1948	LSE
00:55:15	5252.0	71	AT	5252.0	5254.0	Sell		284,101	1947	LSE
00:55:11	5252.0	330	O	5252.0	5254.0	Sell		284,030	1946	LSE
00:54:31	5254.0	32	AT	5254.0	5256.0	Sell		283,700	1945	LSE
00:54:31	5254.0	28	AT	5252.0	5254.0	Buy		283,668	1944	LSE
00:54:18	5254.0	3	AT	5252.0	5254.0	Buy		283,640	1943	LSE
00:54:18	5254.0	30	AT	5252.0	5254.0	Buy		283,637	1942	LSE
00:54:18	5254.0	30	AT	5252.0	5254.0	Buy		283,607	1941	LSE
00:54:18	5254.0	11	AT	5252.0	5254.0	Buy		283,577	1940	LSE
00:54:18	5254.0	38	AT	5252.0	5254.0	Buy		283,566	1939	LSE
00:54:18	5254.0	6	AT	5252.0	5254.0	Buy		283,528	1938	LSE
00:54:18	5254.0	8	AT	5252.0	5254.0	Buy		283,522	1937	LSE
00:54:18	5254.0	31	AT	5252.0	5254.0	Buy		283,514	1936	LSE
00:54:18	5254.0	8	AT	5252.0	5254.0	Buy		283,483	1935	LSE
00:53:08	5254.0	15	AT	5254.0	5256.0	Sell		283,475	1934	LSE
00:53:08	5254.0	32	AT	5254.0	5256.0	Sell		283,460	1933	LSE
00:52:50	5254.0	21	AT	5254.0	5256.0	Sell		283,428	1932	LSE
00:52:46	5254.0	18	AT	5252.0	5254.0	Buy		283,407	1931	LSE
00:52:46	5254.0	49	AT	5252.0	5254.0	Buy		283,389	1930	LSE
00:52:46	5254.0	80	AT	5254.0	5256.0	Sell		283,340	1929	LSE
00:52:46	5254.0	109	AT	5254.0	5256.0	Sell		283,260	1928	LSE
00:52:46	5254.0	45	AT	5252.0	5254.0	Buy		283,151	1927	LSE
00:52:46	5254.0	9	AT	5252.0	5254.0	Buy		283,106	1926	LSE
00:52:42	5253.36	93	O	5252.0	5254.0	Buy		283,097	1925	LSE
00:51:50	5252.0	36	O	5252.0	5254.0	Sell		283,004	1924	LSE
00:51:50	5252.0	35	O	5252.0	5254.0	Sell		282,968	1923	LSE
00:51:46	5254.0	6	AT	5252.0	5254.0	Buy		282,933	1922	LSE
00:51:46	5254.0	70	AT	5252.0	5254.0	Buy		282,927	1921	LSE
00:51:46	5254.0	76	AT	5252.0	5254.0	Buy		282,857	1920	LSE
00:51:46	5254.0	61	AT	5252.0	5254.0	Buy		282,781	1919	LSE
00:51:46	5254.0	34	AT	5252.0	5254.0	Buy		282,720	1918	LSE
00:51:46	5254.0	43	AT	5252.0	5254.0	Buy		282,686	1917	LSE
00:51:45	5254.0	112	AT	5254.0	5256.0	Sell		282,643	1916	LSE
00:51:45	5254.0	18	AT	5254.0	5256.0	Sell		282,531	1915	LSE
00:51:45	5254.0	112	AT	5254.0	5256.0	Sell		282,513	1914	LSE
00:51:45	5254.0	23	AT	5254.0	5256.0	Sell		282,401	1913	LSE
00:51:00	5255.027	169	O	5254.0	5256.0	Buy		282,378	1912	LSE
00:50:42	5254.641	149	O	5254.0	5256.0	Sell		282,209	1911	LSE
00:50:27	5254.0	57	O	5254.0	5256.0	Sell		282,060	1910	LSE
00:48:54	5256.0	161	AT	5254.0	5256.0	Buy		282,003	1909	LSE
00:48:54	5256.0	15	AT	5254.0	5256.0	Buy		281,842	1908	LSE
00:48:54	5256.0	132	AT	5254.0	5256.0	Buy		281,827	1907	LSE
00:48:31	5256.0	35	AT	5256.0	5260.0	Sell		281,695	1906	LSE
00:48:31	5256.0	53	AT	5256.0	5260.0	Sell		281,660	1905	LSE
00:48:31	5256.0	28	AT	5256.0	5260.0	Sell		281,607	1904	LSE
00:48:31	5256.0	44	AT	5256.0	5260.0	Sell		281,579	1903	LSE
00:48:31	5256.0	125	AT	5256.0	5260.0	Sell		281,535	1902	LSE
00:48:31	5256.0	65	AT	5256.0	5260.0	Sell		281,410	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions