Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:40:39 | 5264.0 | 127 | O | 5262.0 | 5264.0 | Buy | 553,908 | 2651 | LSE | |
| 01:40:28 | 5264.0 | 103 | AT | 5262.0 | 5264.0 | Buy | 553,781 | 2650 | LSE | |
| 01:40:14 | 5264.0 | 80 | AT | 5264.0 | 5266.0 | Sell | 553,678 | 2649 | LSE | |
| 01:40:14 | 5264.0 | 19 | AT | 5262.0 | 5264.0 | Buy | 553,598 | 2648 | LSE | |
| 01:40:14 | 5264.0 | 45 | AT | 5262.0 | 5264.0 | Buy | 553,579 | 2647 | LSE | |
| 01:40:14 | 5264.0 | 46 | AT | 5262.0 | 5264.0 | Buy | 553,534 | 2646 | LSE | |
| 01:40:14 | 5264.0 | 45 | AT | 5262.0 | 5264.0 | Buy | 553,488 | 2645 | LSE | |
| 01:40:14 | 5262.0 | 12500 | O | 5260.0 | 5264.0 | 553,443 | 2644 | LSE | ||
| 01:40:13 | 5264.0 | 316 | AT | 5260.0 | 5264.0 | Buy | 540,943 | 2643 | LSE | |
| 01:40:13 | 5264.0 | 137 | AT | 5260.0 | 5264.0 | Buy | 540,627 | 2642 | LSE | |
| 01:40:13 | 5264.0 | 13 | AT | 5260.0 | 5264.0 | Buy | 540,490 | 2641 | LSE | |
| 01:40:13 | 5264.0 | 20 | AT | 5260.0 | 5264.0 | Buy | 540,477 | 2640 | LSE | |
| 01:40:13 | 5264.0 | 161 | AT | 5260.0 | 5264.0 | Buy | 540,457 | 2639 | LSE | |
| 01:40:13 | 5264.0 | 46 | AT | 5260.0 | 5264.0 | Buy | 540,296 | 2638 | LSE | |
| 01:40:13 | 5262.0 | 20 | AT | 5260.0 | 5262.0 | Buy | 540,250 | 2637 | LSE | |
| 01:40:13 | 5262.0 | 19 | AT | 5260.0 | 5262.0 | Buy | 540,230 | 2636 | LSE | |
| 01:40:03 | 5262.0 | 12500 | O | 5260.0 | 5264.0 | 540,211 | 2635 | LSE | ||
| 01:40:01 | 5262.0 | 13 | AT | 5262.0 | 5264.0 | Sell | 527,711 | 2634 | LSE | |
| 01:40:01 | 5262.0 | 8 | AT | 5260.0 | 5262.0 | Buy | 527,698 | 2633 | LSE | |
| 01:40:01 | 5262.0 | 25 | AT | 5260.0 | 5262.0 | Buy | 527,690 | 2632 | LSE | |
| 01:40:01 | 5262.0 | 21 | AT | 5260.0 | 5262.0 | Buy | 527,665 | 2631 | LSE | |
| 01:40:01 | 5262.0 | 24 | AT | 5260.0 | 5262.0 | Buy | 527,644 | 2630 | LSE | |
| 01:40:00 | 5262.0 | 73 | O | 5260.0 | 5262.0 | Buy | 527,620 | 2629 | LSE | |
| 01:39:48 | 5260.0 | 933 | O | 5260.0 | 5262.0 | Sell | 527,547 | 2628 | LSE | |
| 01:39:43 | 5262.0 | 36 | AT | 5260.0 | 5262.0 | Buy | 526,614 | 2627 | LSE | |
| 01:39:43 | 5262.0 | 112 | AT | 5260.0 | 5262.0 | Buy | 526,578 | 2626 | LSE | |
| 01:39:43 | 5262.0 | 43 | AT | 5260.0 | 5262.0 | Buy | 526,466 | 2625 | LSE | |
| 01:39:19 | 5262.0 | 59 | AT | 5260.0 | 5262.0 | Buy | 526,423 | 2624 | LSE | |
| 01:39:19 | 5262.0 | 30 | AT | 5260.0 | 5262.0 | Buy | 526,364 | 2623 | LSE | |
| 01:39:19 | 5262.0 | 53 | AT | 5260.0 | 5262.0 | Buy | 526,334 | 2622 | LSE | |
| 01:39:19 | 5262.0 | 27 | AT | 5260.0 | 5262.0 | Buy | 526,281 | 2621 | LSE | |
| 01:39:15 | 5260.0 | 126 | AT | 5258.0 | 5260.0 | Buy | 526,254 | 2620 | LSE | |
| 01:39:15 | 5260.0 | 31 | AT | 5258.0 | 5260.0 | Buy | 526,128 | 2619 | LSE | |
| 01:39:15 | 5260.0 | 20 | AT | 5258.0 | 5260.0 | Buy | 526,097 | 2618 | LSE | |
| 01:39:15 | 5260.0 | 137 | AT | 5258.0 | 5260.0 | Buy | 526,077 | 2617 | LSE | |
| 01:38:48 | 5260.0 | 78 | AT | 5258.0 | 5260.0 | Buy | 525,940 | 2616 | LSE | |
| 01:38:42 | 5260.0 | 80 | AT | 5260.0 | 5262.0 | Sell | 525,862 | 2615 | LSE | |
| 01:38:42 | 5260.0 | 133 | AT | 5258.0 | 5260.0 | Buy | 525,782 | 2614 | LSE | |
| 01:38:42 | 5260.0 | 26 | AT | 5258.0 | 5260.0 | Buy | 525,649 | 2613 | LSE | |
| 01:38:41 | 5260.0 | 132 | AT | 5258.0 | 5260.0 | Buy | 525,623 | 2612 | LSE | |
| 01:38:40 | 5260.0 | 132 | AT | 5258.0 | 5260.0 | Buy | 525,491 | 2611 | LSE | |
| 01:38:40 | 5260.0 | 132 | AT | 5258.0 | 5260.0 | Buy | 525,359 | 2610 | LSE | |
| 01:38:40 | 5260.0 | 49 | AT | 5260.0 | 5264.0 | Sell | 525,227 | 2609 | LSE | |
| 01:38:40 | 5260.0 | 137 | AT | 5260.0 | 5264.0 | Sell | 525,178 | 2608 | LSE | |
| 01:38:40 | 5262.0 | 58 | AT | 5258.0 | 5262.0 | Buy | 525,041 | 2607 | LSE | |
| 01:38:40 | 5262.0 | 137 | AT | 5258.0 | 5262.0 | Buy | 524,983 | 2606 | LSE | |
| 01:38:40 | 5260.0 | 60 | AT | 5258.0 | 5260.0 | Buy | 524,846 | 2605 | LSE | |
| 01:38:40 | 5260.0 | 46 | AT | 5258.0 | 5260.0 | Buy | 524,786 | 2604 | LSE | |
| 01:38:40 | 5260.0 | 106 | AT | 5258.0 | 5260.0 | Buy | 524,740 | 2603 | LSE | |
| 01:38:40 | 5260.0 | 106 | AT | 5258.0 | 5260.0 | Buy | 524,634 | 2602 | LSE | |
| 01:38:40 | 5260.0 | 106 | AT | 5258.0 | 5260.0 | Buy | 524,528 | 2601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
