Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,805.00

-8.00

(-0.17%)

Closed 02 March 3:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (02:16-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:14	5308.0	152	AT	5304.0	5308.0	Buy		696,511	3401	LSE
02:16:14	5308.0	137	AT	5304.0	5308.0	Buy		696,359	3400	LSE
02:16:14	5308.0	46	AT	5304.0	5308.0	Buy		696,222	3399	LSE
02:16:14	5308.0	20	AT	5304.0	5308.0	Buy		696,176	3398	LSE
02:16:14	5308.0	3	AT	5304.0	5308.0	Buy		696,156	3397	LSE
02:15:50	5308.0	90	AT	5304.0	5308.0	Buy		696,153	3396	LSE
02:15:50	5310.0	156	AT	5310.0	5312.0	Sell		696,063	3395	LSE
02:15:45	5312.0	59	AT	5312.0	5314.0	Sell		695,907	3394	LSE
02:15:45	5312.0	57	AT	5312.0	5314.0	Sell		695,848	3393	LSE
02:15:45	5312.0	46	AT	5312.0	5314.0	Sell		695,791	3392	LSE
02:15:45	5312.0	106	AT	5312.0	5314.0	Sell		695,745	3391	LSE
02:15:11	5314.0	48	AT	5312.0	5314.0	Buy		695,639	3390	LSE
02:15:11	5314.0	107	AT	5314.0	5316.0	Sell		695,591	3389	LSE
02:15:11	5314.0	53	AT	5314.0	5316.0	Sell		695,484	3388	LSE
02:14:46	5316.0	61	AT	5316.0	5318.0	Sell		695,431	3387	LSE
02:14:46	5316.0	42	AT	5316.0	5318.0	Sell		695,370	3386	LSE
02:14:46	5316.0	4	AT	5316.0	5318.0	Sell		695,328	3385	LSE
02:14:46	5316.0	49	AT	5316.0	5318.0	Sell		695,324	3384	LSE
02:14:46	5316.0	49	AT	5316.0	5318.0	Sell		695,275	3383	LSE
02:14:46	5318.0	42	AT	5318.0	5322.0	Sell		695,226	3382	LSE
02:14:46	5318.0	336	AT	5318.0	5322.0	Sell		695,184	3381	LSE
02:14:42	5320.0	24	AT	5318.0	5320.0	Buy		694,848	3380	LSE
02:14:42	5320.0	36	AT	5318.0	5320.0	Buy		694,824	3379	LSE
02:14:39	5320.0	84	AT	5320.0	5324.0	Sell		694,788	3378	LSE
02:14:39	5320.0	160	AT	5320.0	5324.0	Sell		694,704	3377	LSE
02:14:39	5320.0	40	AT	5320.0	5324.0	Sell		694,544	3376	LSE
02:14:35	5322.843	200	O	5320.0	5324.0	Buy		694,504	3375	LSE
02:14:06	5322.0	34	AT	5320.0	5322.0	Buy		694,304	3374	LSE
02:14:06	5322.0	106	AT	5320.0	5322.0	Buy		694,270	3373	LSE
02:14:06	5322.0	67	AT	5320.0	5322.0	Buy		694,164	3372	LSE
02:14:06	5322.0	69	AT	5320.0	5322.0	Buy		694,097	3371	LSE
02:14:06	5322.0	16	AT	5320.0	5322.0	Buy		694,028	3370	LSE
02:14:06	5320.0	43	AT	5318.0	5320.0	Buy		694,012	3369	LSE
02:14:06	5320.0	61	AT	5318.0	5320.0	Buy		693,969	3368	LSE
02:14:06	5320.0	11	AT	5316.0	5320.0	Buy		693,908	3367	LSE
02:14:01	5318.0	4	AT	5318.0	5320.0	Sell		693,897	3366	LSE
02:14:01	5318.0	38	AT	5318.0	5320.0	Sell		693,893	3365	LSE
02:13:58	5318.0	403	O	5318.0	5322.0	Sell		693,855	3364	LSE
02:13:51	5320.0	151	AT	5316.0	5320.0	Buy		693,452	3363	LSE
02:13:51	5320.0	28	AT	5316.0	5320.0	Buy		693,301	3362	LSE
02:13:51	5320.0	89	AT	5316.0	5320.0	Buy		693,273	3361	LSE
02:13:51	5320.0	50	AT	5316.0	5320.0	Buy		693,184	3360	LSE
02:13:51	5320.0	11	AT	5316.0	5320.0	Buy		693,134	3359	LSE
02:13:50	5318.0	84	AT	5316.0	5318.0	Buy		693,123	3358	LSE
02:13:50	5318.0	39	AT	5316.0	5318.0	Buy		693,039	3357	LSE
02:13:50	5316.0	5	AT	5314.0	5316.0	Buy		693,000	3356	LSE
02:13:50	5318.0	23000	O	5314.0	5318.0	Buy		692,995	3355	LSE
02:13:32	5318.0	71	O	5314.0	5318.0	Buy		669,995	3354	LSE
02:13:22	5316.0	107	AT	5316.0	5318.0	Sell		669,924	3353	LSE
02:13:15	5314.0	10	AT	5314.0	5316.0	Sell		669,817	3352	LSE
02:13:15	5314.0	44	AT	5312.0	5314.0	Buy		669,807	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions