Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,805.00

-8.00

(-0.17%)

Closed 02 March 3:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (02:59-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:17	5340.0	48	AT	5340.0	5342.0	Sell		749,234	4051	LSE
02:59:17	5342.0	164	AT	5342.0	5344.0	Sell		749,186	4050	LSE
02:59:17	5342.0	219	AT	5342.0	5344.0	Sell		749,022	4049	LSE
02:59:17	5342.0	155	AT	5342.0	5346.0	Sell		748,803	4048	LSE
02:59:17	5342.0	63	AT	5342.0	5346.0	Sell		748,648	4047	LSE
02:59:17	5342.0	53	AT	5342.0	5346.0	Sell		748,585	4046	LSE
02:59:17	5342.0	16	AT	5342.0	5346.0	Sell		748,532	4045	LSE
02:59:17	5342.0	35	AT	5342.0	5346.0	Sell		748,516	4044	LSE
02:59:17	5342.0	15	AT	5342.0	5346.0	Sell		748,481	4043	LSE
02:59:17	5342.0	145	AT	5342.0	5346.0	Sell		748,466	4042	LSE
02:59:17	5342.0	64	AT	5342.0	5346.0	Sell		748,321	4041	LSE
02:59:17	5342.0	48	AT	5342.0	5346.0	Sell		748,257	4040	LSE
02:59:13	5346.0	300	O	5342.0	5346.0	Buy		748,209	4039	LSE
02:59:07	5344.0	45	AT	5342.0	5344.0	Buy		747,909	4038	LSE
02:58:50	5343.462	500	O	5342.0	5346.0	Sell		747,864	4037	LSE
02:58:32	5344.0	81	AT	5344.0	5346.0	Sell		747,364	4036	LSE
02:58:31	5344.0	47	AT	5344.0	5346.0	Sell		747,283	4035	LSE
02:58:22	5342.816	47	O	5342.0	5346.0	Sell		747,236	4034	LSE
02:58:18	5344.0	123	AT	5344.0	5346.0	Sell		747,189	4033	LSE
02:58:18	5344.0	46	AT	5344.0	5346.0	Sell		747,066	4032	LSE
02:58:18	5344.0	171	AT	5344.0	5346.0	Sell		747,020	4031	LSE
02:58:18	5344.0	131	AT	5344.0	5346.0	Sell		746,849	4030	LSE
02:58:18	5344.0	90	AT	5342.0	5344.0	Buy		746,718	4029	LSE
02:58:18	5344.0	127	AT	5342.0	5344.0	Buy		746,628	4028	LSE
02:58:18	5344.0	50	AT	5342.0	5344.0	Buy		746,501	4027	LSE
02:58:18	5344.0	44	AT	5342.0	5344.0	Buy		746,451	4026	LSE
02:58:09	5342.0	51	AT	5340.0	5342.0	Buy		746,407	4025	LSE
02:58:09	5342.0	28	AT	5340.0	5342.0	Buy		746,356	4024	LSE
02:58:09	5340.0	71	AT	5340.0	5342.0	Sell		746,328	4023	LSE
02:58:09	5340.0	66	AT	5340.0	5342.0	Sell		746,257	4022	LSE
02:57:46	5342.0	146	AT	5342.0	5344.0	Sell		746,191	4021	LSE
02:57:46	5342.0	20	AT	5342.0	5344.0	Sell		746,045	4020	LSE
02:57:46	5342.0	85	AT	5342.0	5344.0	Sell		746,025	4019	LSE
02:57:36	5346.0	200	O	5342.0	5346.0	Buy		745,940	4018	LSE
02:57:14	5344.0	45	AT	5344.0	5346.0	Sell		745,740	4017	LSE
02:57:14	5344.0	31	AT	5344.0	5346.0	Sell		745,695	4016	LSE
02:57:12	5344.0	24	AT	5344.0	5348.0	Sell		745,664	4015	LSE
02:57:12	5344.0	49	AT	5344.0	5348.0	Sell		745,640	4014	LSE
02:57:12	5344.0	68	AT	5344.0	5348.0	Sell		745,591	4013	LSE
02:57:11	5346.0	55	AT	5346.0	5348.0	Sell		745,523	4012	LSE
02:57:11	5346.0	20	AT	5344.0	5348.0			745,468	4011	LSE
02:57:11	5346.0	136	AT	5344.0	5346.0	Buy		745,448	4010	LSE
02:57:11	5346.0	14	AT	5344.0	5346.0	Buy		745,312	4009	LSE
02:57:11	5346.0	10	AT	5344.0	5346.0	Buy		745,298	4008	LSE
02:57:11	5346.0	136	AT	5344.0	5346.0	Buy		745,288	4007	LSE
02:57:11	5346.0	48	AT	5344.0	5346.0	Buy		745,152	4006	LSE
02:57:11	5346.0	25	AT	5344.0	5346.0	Buy		745,104	4005	LSE
02:57:11	5346.0	100	O	5344.0	5346.0	Buy		745,079	4004	LSE
02:56:32	5344.0	61	AT	5344.0	5346.0	Sell		744,979	4003	LSE
02:56:32	5344.0	28	AT	5344.0	5346.0	Sell		744,918	4002	LSE
02:56:32	5344.0	11	AT	5344.0	5346.0	Sell		744,890	4001	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions