We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:21:05 | 1892.5 | 1 | O | 1877.0 | 1892.5 | Buy | 238 | 11 | LSE | |
23:49:35 | 1859.0 | 1 | O | 1844.0 | 1859.0 | Buy | 237 | 10 | LSE | |
23:36:37 | 1904.0 | 21 | O | 1887.5 | 1904.0 | Buy | 236 | 9 | LSE | |
23:36:35 | 1904.5 | 188 | AT | 1887.5 | 1904.5 | Buy | 215 | 8 | LSE | |
23:24:13 | 1868.0 | 2 | AT | 1867.0 | 1868.0 | Buy | 27 | 7 | LSE | |
21:52:16 | 1884.0 | 20 | O | 1863.5 | 1884.0 | Buy | 25 | 6 | LSE | |
19:26:26 | 1869.5 | 1 | O | 1869.5 | 1895.0 | Sell | 5 | 5 | LSE | |
18:53:03 | 1887.5 | 1 | O | 1863.0 | 1887.5 | Buy | 4 | 4 | LSE | |
18:20:47 | 1901.0 | 1 | O | 1875.0 | 1901.0 | Buy | 3 | 3 | LSE | |
17:51:23 | 1946.5 | 1 | O | 1919.5 | 1946.5 | Buy | 2 | 2 | LSE | |
17:01:27 | 1915.5 | 1 | O | 1915.5 | 1991.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions