Ashoka India Equity Inve... (AIE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashoka India Equity Investment Trust Plc (AIE)
Ashoka India Equity Investment Trust Plc (AIE) Trades

Trade 101 - 51 (22:05-20:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:05:52	257.023	1100	O	256.0	258.0	Buy		280,767	101	LSE
21:56:03	257.0	682	O	256.0	258.0			279,667	100	LSE
21:53:28	258.0	1203	AT	256.0	258.0	Buy		278,985	99	LSE
21:53:16	257.998	1203	O	256.0	258.0	Buy		277,782	98	LSE
21:51:27	256.0	1	O	256.0	259.0	Sell		276,579	97	LSE
21:51:13	258.0	4600	O	256.0	260.0			276,578	96	LSE
21:51:06	257.25	4600	O	256.0	260.0	Sell		271,978	95	LSE
21:46:11	260.0	19230	O	256.0	260.0	Buy		267,378	94	LSE
21:44:00	260.0	6130	O	256.0	260.0	Buy		248,148	93	LSE
21:40:27	257.125	1300	O	256.0	259.0	Sell		242,018	92	LSE
21:40:02	257.0	622	AT	257.0	261.0	Sell		240,718	91	LSE
21:39:33	260.0	25000	O	256.0	260.0	Buy		240,096	90	LSE
21:39:29	259.5	15000	O	256.0	260.0	Buy		215,096	89	LSE
21:31:37	259.5	2000	O	256.0	260.0	Buy		200,096	88	LSE
21:31:32	259.5	2000	O	256.0	260.0	Buy		198,096	87	LSE
21:30:35	259.0	766	O	256.0	260.0	Buy		196,096	86	LSE
21:29:06	259.0	3000	O	256.0	260.0	Buy		195,330	85	LSE
21:20:53	259.0	2509	O	256.0	260.0	Buy		192,330	84	LSE
21:17:37	259.5	2000	O	256.0	260.0	Buy		189,821	83	LSE
21:15:04	256.15	22000	O	256.0	260.0	Sell		187,821	82	LSE
21:14:55	256.0	22000	O	256.0	260.0	Sell		165,821	81	LSE
21:13:52	259.5	2000	O	256.0	260.0	Buy		143,821	80	LSE
21:12:01	259.0	2000	O	256.0	260.0	Buy		141,821	79	LSE
21:12:00	260.0	30	O	257.0	260.0	Buy		139,821	78	LSE
21:11:19	259.0	193	O	256.0	260.0	Buy		139,791	77	LSE
21:08:58	257.0	691	AT	257.0	260.0	Sell		139,598	76	LSE
21:08:58	257.0	303	AT	257.0	260.0	Sell		138,907	75	LSE
21:08:58	257.0	337	AT	257.0	260.0	Sell		138,604	74	LSE
21:08:54	258.0	331	AT	258.0	261.0	Sell		138,267	73	LSE
21:08:54	258.0	314	AT	258.0	261.0	Sell		137,936	72	LSE
21:08:47	259.066	810	O	258.0	261.0	Sell		137,622	71	LSE
21:06:33	259.0	6528	O	258.0	261.0	Sell		136,812	70	LSE
21:06:29	259.0	6500	AT	256.0	259.0	Buy		130,284	69	LSE
21:03:27	257.405	17500	O	256.0	260.0	Sell		123,784	68	LSE
21:01:21	259.996	40	O	256.0	260.0	Buy		106,284	67	LSE
20:56:47	259.996	572	O	256.0	260.0	Buy		106,244	66	LSE
20:56:18	260.0	24	O	256.0	260.0	Buy		105,672	65	LSE
20:53:57	260.0	1143	O	256.0	260.0	Buy		105,648	64	LSE
20:53:51	260.0	4615	O	256.0	260.0	Buy		104,505	63	LSE
20:52:58	260.0	1910	O	256.0	260.0	Buy		99,890	62	LSE
20:52:19	260.0	2961	O	256.0	260.0	Buy		97,980	61	LSE
20:52:12	260.0	2	O	256.0	260.0	Buy		95,019	60	LSE
20:49:52	260.0	1586	O	256.0	260.0	Buy		95,017	59	LSE
20:48:35	257.42	600	O	256.0	260.0	Sell		93,431	58	LSE
20:47:57	259.0	778	AT	259.0	260.0	Sell		92,831	57	LSE
20:46:07	260.0	148	O	257.0	260.0	Buy		92,053	56	LSE
20:45:57	259.996	148	O	256.0	260.0	Buy		91,905	55	LSE
20:41:00	257.0	582	AT	257.0	260.0	Sell		91,757	54	LSE
20:40:46	258.03	3500	O	257.0	260.0	Sell		91,175	53	LSE
20:36:25	260.0	955	O	257.0	260.0	Buy		87,675	52	LSE
20:29:03	259.997	2423	O	257.0	260.0	Buy		86,720	51	LSE

Ashoka India Equity Inve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions