ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AIEA Airea Plc

33.50
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Airea Plc AIEA London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 33.50 11:00:00
Open Price Low Price High Price Close Price Previous Close
33.50 33.50 33.50 33.50 33.50
more quote information »
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

AIEA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.5033.5029.5032.5371,9474.0013.56%
1 Month28.5033.5028.5031.2431,2255.0017.54%
3 Months26.0033.5022.0028.2130,4487.5028.85%
6 Months27.5033.5021.5027.5321,1366.0021.82%
1 Year38.0039.5021.5030.8523,436-4.50-11.84%
3 Years32.5039.5021.5030.1424,9031.003.08%
5 Years64.0078.5019.0038.3327,461-30.50-47.66%

AIEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 33.50 1.50 4.69% 32.00 33.50 32.00 109,465
27 Mar 2024 32.00 2.50 8.47% 30.50 32.00 30.50 173,170
26 Mar 2024 29.50 0.00 0.00% 29.50 29.50 29.50 2,445
23 Mar 2024 29.50 0.00 0.00% 29.50 29.50 29.50 0.00
22 Mar 2024 29.50 0.00 0.00% 29.50 29.50 29.50 2,709
21 Mar 2024 29.50 0.00 0.00% 29.50 29.50 29.50 15,000
20 Mar 2024 29.50 0.00 0.00% 29.50 29.50 29.50 0.00
19 Mar 2024 29.50 0.00 0.00% 29.50 29.50 29.50 3,609
16 Mar 2024 29.50 1.00 3.51% 28.50 29.50 28.50 22,465
15 Mar 2024 28.50 0.00 0.00% 28.50 28.50 28.50 6,411
14 Mar 2024 28.50 0.00 0.00% 28.50 28.50 28.50 34,871
13 Mar 2024 28.50 0.00 0.00% 28.50 28.50 28.50 2,857
12 Mar 2024 28.50 0.00 0.00% 28.50 28.50 28.50 0.00
09 Mar 2024 28.50 0.00 0.00% 28.50 28.50 28.50 0.00
08 Mar 2024 28.50 0.00 0.00% 28.50 28.50 28.50 0.00
07 Mar 2024 28.50 0.00 0.00% 28.50 28.50 28.50 0.00
06 Mar 2024 28.50 0.00 0.00% 28.50 28.50 28.50 7,813
05 Mar 2024 28.50 0.00 0.00% 28.50 28.50 28.50 2,756
02 Mar 2024 28.50 0.00 0.00% 28.50 28.50 28.50 67
01 Mar 2024 28.50 0.00 0.00% 28.50 28.50 28.50 53,508
29 Feb 2024 28.50 0.00 0.00% 28.50 28.50 28.50 3,543

Your Recent History

Delayed Upgrade Clock