Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Airea Plc | AIEA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.50 | 33.50 | 33.50 | 33.50 | 33.50 |
Industry Sector |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
AIEA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.50 | 33.50 | 29.50 | 32.53 | 71,947 | 4.00 | 13.56% |
1 Month | 28.50 | 33.50 | 28.50 | 31.24 | 31,225 | 5.00 | 17.54% |
3 Months | 26.00 | 33.50 | 22.00 | 28.21 | 30,448 | 7.50 | 28.85% |
6 Months | 27.50 | 33.50 | 21.50 | 27.53 | 21,136 | 6.00 | 21.82% |
1 Year | 38.00 | 39.50 | 21.50 | 30.85 | 23,436 | -4.50 | -11.84% |
3 Years | 32.50 | 39.50 | 21.50 | 30.14 | 24,903 | 1.00 | 3.08% |
5 Years | 64.00 | 78.50 | 19.00 | 38.33 | 27,461 | -30.50 | -47.66% |
AIEA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 33.50 | 1.50 | 4.69% | 32.00 | 33.50 | 32.00 | 109,465 |
27 Mar 2024 | 32.00 | 2.50 | 8.47% | 30.50 | 32.00 | 30.50 | 173,170 |
26 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 2,445 |
23 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
22 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 2,709 |
21 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 15,000 |
20 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
19 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 3,609 |
16 Mar 2024 | 29.50 | 1.00 | 3.51% | 28.50 | 29.50 | 28.50 | 22,465 |
15 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 6,411 |
14 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 34,871 |
13 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 2,857 |
12 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
09 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
08 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
07 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
06 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 7,813 |
05 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 2,756 |
02 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 67 |
01 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 53,508 |
29 Feb 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 3,543 |