Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 28.98625 | 0.18 | 0.64 | 28.97 | 28.98625 | 28.97 | 2378 |
| 1732815000 | 28.8025 | 0.13 | 0.44 | 28.6025 | 28.8025 | 28.6025 | 100 |
| 1732728600 | 28.6775 | 0.06 | 0.23 | 28.86 | 28.89 | 28.6775 | 3101 |
| 1732642200 | 28.6125 | -0.01 | -0.03 | 28.6125 | 28.6125 | 28.6125 | 0 |
| 1732555800 | 28.62 | -0.81 | -2.76 | 29.2 | 29.2 | 28.6075 | 301 |
| 1732296600 | 29.43375 | 0.37 | 1.28 | 29.3575 | 29.43375 | 29.3175 | 2733 |
| 1732210200 | 29.0625 | 0.07 | 0.25 | 29.1625 | 29.1625 | 29.0625 | 4023 |
| 1732123800 | 28.99125 | 0.23 | 0.81 | 28.7025 | 28.99125 | 28.7 | 10264 |
| 1732037400 | 28.75875 | 0.07 | 0.24 | 28.7925 | 28.7925 | 28.75875 | 292 |
| 1731951000 | 28.69 | 0.55 | 1.94 | 28.31 | 28.69 | 28.31 | 97 |
| 1731691800 | 28.14375 | -0.05 | -0.18 | 28.14 | 28.14375 | 28.14 | 77 |
| 1731605400 | 28.19375 | -0.27 | -0.94 | 28.0825 | 28.19375 | 28.0825 | 1206 |
| 1731519000 | 28.4625 | -0.02 | -0.05 | 28.4625 | 28.4625 | 28.4625 | 5 |
| 1731432600 | 28.4775 | -0.1 | -0.33 | 28.4775 | 28.4775 | 28.4775 | 0 |
| 1731346200 | 28.5725 | -0.8 | -2.74 | 29.165 | 29.165 | 28.5725 | 343 |
| 1731087000 | 29.37625 | -0.05 | -0.18 | 29.5775 | 29.5775 | 29.37625 | 5195 |
| 1731000600 | 29.43 | 0.2 | 0.69 | 29.1275 | 29.43 | 29.1275 | 360 |
| 1730914200 | 29.2275 | -0.83 | -2.76 | 29.0875 | 29.2275 | 29.0875 | 845 |
| 1730827800 | 30.0575 | 0.01 | 0.02 | 30.0175 | 30.17 | 29.9975 | 4508 |
| 1730741400 | 30.05125 | -0.13 | -0.42 | 30.065 | 30.17 | 30.025 | 9715 |
| 1730482200 | 30.17875 | 0.05 | 0.16 | 30.29 | 30.29 | 30.17875 | 5 |
| 1730395800 | 30.13 | -0.59 | -1.92 | 30.2875 | 30.2875 | 30.13 | 234 |
| 1730309400 | 30.71875 | -0.09 | -0.30 | 30.6575 | 30.71875 | 30.6575 | 87 |
| 1730223000 | 30.8125 | 0.43 | 1.40 | 30.555 | 30.8125 | 30.555 | 539 |
| 1730136600 | 30.3875 | -0.04 | -0.14 | 30.3075 | 30.3875 | 30.3075 | 1361 |
| 1729873800 | 30.43125 | 0.15 | 0.50 | 30.245 | 30.44 | 30.0575 | 4503 |
| 1729787400 | 30.28125 | 0.18 | 0.61 | 30.44 | 30.4575 | 30.28125 | 53968 |
| 1729701000 | 30.09875 | -0.49 | -1.61 | 30.3825 | 30.3825 | 30.09875 | 1155 |
| 1729614600 | 30.59125 | 0.4 | 1.32 | 30.5425 | 30.59125 | 30.5425 | 491 |
| 1729528200 | 30.19375 | 0.27 | 0.89 | 30.3925 | 30.475 | 30.1675 | 20993 |
| 1729269000 | 29.92875 | 0.4 | 1.35 | 29.89 | 29.92875 | 29.89 | 54 |
| 1729182600 | 29.53125 | 0.14 | 0.46 | 29.53125 | 29.53125 | 29.53125 | 0 |
| 1729096200 | 29.39625 | 0.16 | 0.56 | 29.505 | 29.505 | 29.39625 | 233 |
| 1729009800 | 29.23375 | 0.27 | 0.91 | 29.0125 | 29.23375 | 29.0125 | 18 |
| 1728923400 | 28.96875 | -0.25 | -0.85 | 29.21 | 29.21 | 28.96875 | 851 |
| 1728664200 | 29.2175 | 0.4 | 1.39 | 29.095 | 29.2175 | 29.095 | 71 |
| 1728577800 | 28.81625 | 0.21 | 0.73 | 28.615 | 28.81625 | 28.615 | 1156 |
| 1728491400 | 28.60875 | 0.1 | 0.35 | 28.5575 | 28.60875 | 28.51 | 37 |
| 1728405000 | 28.50875 | -0.63 | -2.16 | 28.9775 | 28.9775 | 28.50875 | 132 |
| 1728318600 | 29.1375 | -0.27 | -0.93 | 29.22 | 29.22 | 29.1375 | 445 |
| 1728059400 | 29.41 | 0.18 | 0.61 | 29.32 | 29.41 | 29.26 | 3493 |
| 1727973000 | 29.2325 | 0.08 | 0.29 | 29.12 | 29.2325 | 29.12 | 617 |
| 1727886600 | 29.14875 | -0.19 | -0.65 | 29.235 | 29.235 | 29.1225 | 795 |
| 1727800200 | 29.34 | 0.43 | 1.50 | 29.055 | 29.34 | 29.055 | 126 |
| 1727713800 | 28.9075 | -0.27 | -0.91 | 29.1675 | 29.1675 | 28.9075 | 477 |
| 1727454600 | 29.1725 | -0.29 | -0.98 | 29.305 | 29.4725 | 29.1725 | 909 |
| 1727368200 | 29.4625 | 0.17 | 0.57 | 29.315 | 29.4625 | 29.315 | 2263 |
| 1727281800 | 29.29625 | 0.14 | 0.47 | 29.2225 | 29.4275 | 29.2225 | 824 |
| 1727195400 | 29.15875 | 0.32 | 1.11 | 28.7675 | 29.15875 | 28.7675 | 191 |
| 1727109000 | 28.8375 | 0.12 | 0.40 | 28.79 | 28.8375 | 28.7125 | 186 |
| 1726849800 | 28.72125 | 0.24 | 0.86 | 28.775 | 28.785 | 28.72125 | 524 |
| 1726763400 | 28.4775 | 0.19 | 0.68 | 28.4325 | 28.4775 | 28.4325 | 840 |
| 1726677000 | 28.28625 | -0.02 | -0.06 | 28.3825 | 28.3825 | 28.2575 | 321 |
| 1726590600 | 28.3025 | -0.12 | -0.42 | 28.3 | 28.3025 | 28.3 | 33 |
| 1726504200 | 28.42125 | 0.05 | 0.18 | 28.42125 | 28.42125 | 28.42125 | 0 |
| 1726245000 | 28.37 | 0.42 | 1.51 | 28.38 | 28.38 | 28.37 | 5 |
| 1726158600 | 27.9475 | 0.6 | 2.21 | 27.4625 | 27.9475 | 27.4625 | 72 |
| 1726072200 | 27.34375 | 0.03 | 0.12 | 27.34375 | 27.34375 | 27.34375 | 0 |
| 1725985800 | 27.31125 | 0.21 | 0.76 | 27.31125 | 27.31125 | 27.31125 | 0 |
| 1725899400 | 27.105 | -0.28 | -1.03 | 27.1725 | 27.1725 | 27.105 | 73 |
| 1725640200 | 27.3875 | 0.09 | 0.31 | 27.38 | 27.3875 | 27.38 | 734 |
| 1725553800 | 27.3025 | 0.17 | 0.61 | 27.4375 | 27.4375 | 27.3025 | 35 |
| 1725467400 | 27.13625 | 0.27 | 1.00 | 27.13 | 27.13625 | 27.13 | 30 |
| 1725381000 | 26.8675 | -0.46 | -1.67 | 26.9425 | 26.9425 | 26.8675 | 5445 |
| 1725294600 | 27.325 | -0.11 | -0.39 | 27.2525 | 27.325 | 27.24 | 515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
