ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wt Prec Metals

Wt Prec Metals (AIGP)

28.5725
-0.80375
(-2.74%)
Closed 12 November 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.5725
Bid
28.5625
Offer
28.5825
Volume
343
28.79 Day's Range 29.165
0.00 52 Week Range 0.00
Previous Close
29.3763
Open
29.165
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 9,997
VWAP
29.146

AIGP Latest News

ETFS Precious Metals Price Monitoring Extension

ETFS Precious Metals 14 October 2014 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Second Price Monitoring Extn

ETFS Commodity Sec Precious Metals 02 October 2008 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the...

Price Monitoring Extension

ETFS Commodity Sec Precious Metals 02 October 2008 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching...

Rebalancing Index Securities

RNS Number:2206P ETFS Commodity Securities Limited 09 January 2007 Rebalancing of Index Securities The annual rebalancing of the DJ-AIGCI(SM) will commence this week. Consequently each...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.047
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.047
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
NABNational Australia Bank Limited
AUD 39.50
(0.00%)
1.71M
WOWWoolworths Group Limited
AUD 34.60
(0.00%)
261.2k
CIAChampion Iron Ltd
AUD 5.766
(0.00%)
123.6k
CSCCapstone Copper Corp
AUD 11.001
(0.00%)
78.64k
PMTPatriot Battery Metals Inc
AUD 0.353
(0.00%)
76k

Discussion

View Full Feed
krisrun krisrun 4 minutes ago
(1) I think Trump win has been very good for TSLA (2) I think TSLA good time will last for at least next 3 to 5 years. (3) TSLA may even do better that NVDA.
NVDA TSLA
MasterBlastr MasterBlastr 4 minutes ago
Alliance of Diehards, Season 2 Week #11 wrapup -
Congrats to all our winners and players this week -

DP World Tour Abu Dhabi HSBC Championship - chimchu69
PGA World Wide Technologies Championship - chimchu69
PGA World Wide Technologies Championship Tiers - rledu
crazy horse 0 crazy horse 0 4 minutes ago
I feel good about the HOUSE

19 House seats still uncalled.
Tesla Trillionaire Tesla Trillionaire 5 minutes ago
Tesla is headed for a 2T valuation. Once FSD starts in Texas and California all hell will begin to break loose with a Tesla buying mania. 
TSLA
crazy horse 0 crazy horse 0 5 minutes ago
I heard TRUMP speak he is not fulling around. Those who are responsible for trying to destroy our country will be referred to his DOJ. That includes Homeland Security, DEI,, FBI, DOJ, CIA , Congress and some others if I remember correctly.

19 House seats still uncalled.
Hitman970 Hitman970 5 minutes ago
No it will not
QUBT
nagoya1 nagoya1 6 minutes ago
Yuma Arizona hasn’t finished counting its ballots…nothing smartalec about them machines- slower than ST dining on a flock of rubber chicken luncheons.
Can Santa Elon cut some chicken fat from Fhfa, that would plucken make my day.
As long as the pps keeps rising, happier camper.
FMCC
I-Glow I-Glow 6 minutes ago
Did stervc do the valuation?
HIRU
SniffinPennies SniffinPennies 6 minutes ago
Logan got into this for the revenue that the miners could give him. A rev stream, salary, and pay off investors and return current shareholders ROI. When BTC was 70K before halving cash flow was probably sufficient. No need for 747 more miners. Then halving now probably losing money with the 753 wh
CGAC
silvr_surfr silvr_surfr 6 minutes ago
Thanks JTFM. They always say follow the money so this is a big motivator for 2025. I have to admit, I don't understand the terms of the PSU. On one hand it says that the payout is capped at target if they have negative stock performance. Then, there is a range of 50% to 200% of target. It does n
ANIP
Stock_Barber Stock_Barber 6 minutes ago
It is evident that there is some screw-loose cult leader still feeding lies to a gullible crew that are desperate for anyone else to blame for their losses...


https://media.tenor.com/IX25UW6Dm6oAAAAM/screw-loose-cuckoo.gif
DBMM
aBeezlee aBeezlee 6 minutes ago
So close to 47.
KULR
igotthemojo igotthemojo 6 minutes ago
frankly, i would be disappointed if kim entertained questions from shareholders...i am hopeful that this will be an investors conference...geared to bigger investors, business people, media, analysts, industry people, potential customers etc...i want kim to put out there everything that he can in wh
KBLB
Tomorrowland23 Tomorrowland23 7 minutes ago
Why don’t you go invest in them instead of worrying about others investing in Tcri.
TCRI
getmoreshares getmoreshares 8 minutes ago
https://x.com/TONYxTWO/status/1856028022811296033
Viewmont Viewmont 8 minutes ago
https://x.com/PikachOTC/status/1856014654763347987
IJJP
capgain capgain 9 minutes ago
How are you approaching the game tonight?
westjtter westjtter 9 minutes ago
I have to agree with you....just do not believe that these professionals/experts in legal and finance could have/would have missed this...not plausible! I like how Djohn broke this down as far as the cost goes to shareholders....this loss of 128 million plus is really the minimum....had the origina
CDMO
Invest-in-America Invest-in-America 9 minutes ago
CERO: Below is Bing's " Copilot " for your EDIFICATION regarding this conspicuously- SCAMMING , stinky pinky "company" ---

"What was the name of the influential 'health care' movement of the 20th Century that advocated the consumption of tiny doses of well-known POISONS & TOXIC METAL
CERO
dloggold dloggold 9 minutes ago
its no matter what you ir i think.. we will find out quickly once durrant finally opens his trap, if he ever does again, taran is private so we may never hear another word from him, and im not too encouraged, rfk better watch out for rogue veterinarian on war path haha
Tesla Trillionaire Tesla Trillionaire 9 minutes ago
Holy strong hold!!!! $350.00 close and climbing after hours. People are realizing these shares are on sale!!!!!
TSLA
uksausage uksausage 10 minutes ago
deliveries are detailed in the filings I think not sure they covered the payment schedules but whose filings do? BUT we know they have contracts and deliveries to make over the next few quarters. (HH7 posts detail them..)

Why do they need to be cleaning up the balance sheet?
T
FCEL
Skipperdog11 Skipperdog11 10 minutes ago
RMB- Off topic- How concerned are you about pfe? Talk about a butt-kickin since very strong earnings. Looks like Starboard is keen on serious value destruction.
AMRN
Nihil8 Nihil8 10 minutes ago
Since the company will not update us directly, would their partners like Dr Jason Schoettel have any insight into what's going on with CNNA?

https://www.anti-agingdocs.com/book-appt
CNNA

Your Recent History

Delayed Upgrade Clock