Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ajax Resources Plc | AJAX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
Industry Sector |
---|
GENERAL FINANCIAL |
AJAX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 3.75 | 3.75 | 3.00 | 3.35 | 38,750 | -0.75 | -20.00% |
3 Months | 4.00 | 4.00 | 3.00 | 3.62 | 55,657 | -1.00 | -25.00% |
6 Months | 4.75 | 5.75 | 3.00 | 4.31 | 104,000 | -1.75 | -36.84% |
1 Year | 8.50 | 8.50 | 3.00 | 5.64 | 124,971 | -5.50 | -64.71% |
3 Years | 5.00 | 14.50 | 3.00 | 7.19 | 141,118 | -2.00 | -40.00% |
5 Years | 5.00 | 14.50 | 3.00 | 7.19 | 141,118 | -2.00 | -40.00% |
AJAX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
03 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
02 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
01 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
30 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
27 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
26 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 5,000 |
25 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
24 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
23 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
20 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
19 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
18 Apr 2024 | 3.00 | -0.50 | -14.29% | 3.50 | 3.50 | 3.00 | 45,000 |
17 Apr 2024 | 3.50 | -0.25 | -6.67% | 3.75 | 3.75 | 3.50 | 100,000 |
16 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
13 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
12 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
11 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 5,000 |
10 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
09 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |