We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3 | 3 | 3 | 0 | 0 | DE |
| 4 | 0 | 0 | 3 | 3 | 3 | 85250 | 3 | DE |
| 12 | 0.25 | 9.09090909091 | 2.75 | 3 | 2.75 | 127284 | 2.80659912 | DE |
| 26 | -1.25 | -29.4117647059 | 4.25 | 4.25 | 2.75 | 71755 | 2.87688526 | DE |
| 52 | -1.5 | -33.3333333333 | 4.5 | 4.75 | 2.75 | 49069 | 3.06424909 | DE |
| 156 | -2 | -40 | 5 | 14.5 | 2.75 | 54438 | 6.06635137 | DE |
| 260 | -2 | -40 | 5 | 14.5 | 2.75 | 54438 | 6.06635137 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733765400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733506200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733419800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733333400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733247000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733160600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732901400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732815000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732728600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732642200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1560000 |
| 1732555800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 145000 |
| 1732296600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732210200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732123800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732037400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731951000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731691800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731605400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731519000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731432600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731346200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731087000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731000600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730914200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730827800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730741400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730482200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730395800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730309400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730223000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730136600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729873800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729787400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729701000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729614600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729528200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729269000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729182600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729096200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729009800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728923400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 36318 |
| 1728664200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728577800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728491400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728405000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728318600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728059400 | 3 | 0.25 | 9.09 | 2.75 | 3 | 2.75 | 16500 |
| 1727973000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727886600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727800200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727713800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727454600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727368200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727281800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 6006517 |
| 1727195400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727109000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1726849800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1726763400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1726677000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1726590600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1726504200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 50000 |
| 1726245000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 219800 |
| 1726158600 | 2.75 | -0.25 | -8.33 | 3 | 3 | 2.75 | 100000 |
| 1726072200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
