ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ajax Resources Plc

Ajax Resources Plc (AJAX)

3.00
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10033300DE
400333852503DE
120.259.090909090912.7532.751272842.80659912DE
26-1.25-29.41176470594.254.252.75717552.87688526DE
52-1.5-33.33333333334.54.752.75490693.06424909DE
156-2-40514.52.75544386.06635137DE
260-2-40514.52.75544386.06635137DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1733851800300.003330
1733765400300.003330
1733506200300.003330
1733419800300.003330
1733333400300.003330
1733247000300.003330
1733160600300.003330
1732901400300.003330
1732815000300.003330
1732728600300.003330
1732642200300.003331560000
1732555800300.00333145000
1732296600300.003330
1732210200300.003330
1732123800300.003330
1732037400300.003330
1731951000300.003330
1731691800300.003330
1731605400300.003330
1731519000300.003330
1731432600300.003330
1731346200300.003330
1731087000300.003330
1731000600300.003330
1730914200300.003330
1730827800300.003330
1730741400300.003330
1730482200300.003330
1730395800300.003330
1730309400300.003330
1730223000300.003330
1730136600300.003330
1729873800300.003330
1729787400300.003330
1729701000300.003330
1729614600300.003330
1729528200300.003330
1729269000300.003330
1729182600300.003330
1729096200300.003330
1729009800300.003330
1728923400300.0033336318
1728664200300.003330
1728577800300.003330
1728491400300.003330
1728405000300.003330
1728318600300.003330
172805940030.259.092.7532.7516500
17279730002.7500.002.752.752.750
17278866002.7500.002.752.752.750
17278002002.7500.002.752.752.750
17277138002.7500.002.752.752.750
17274546002.7500.002.752.752.750
17273682002.7500.002.752.752.750
17272818002.7500.002.752.752.756006517
17271954002.7500.002.752.752.750
17271090002.7500.002.752.752.750
17268498002.7500.002.752.752.750
17267634002.7500.002.752.752.750
17266770002.7500.002.752.752.750
17265906002.7500.002.752.752.750
17265042002.7500.002.752.752.7550000
17262450002.7500.002.752.752.75219800
17261586002.75-0.25-8.33332.75100000
1726072200300.003330

Your Recent History

Delayed Upgrade Clock