Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abrdn Japan Investment Trust Plc | AJIT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
585.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
AJIT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 550.00 | 690.00 | 545.00 | 636.32 | 11,885 | 35.00 | 6.36% |
3 Years | 740.00 | 820.00 | 512.50 | 628.95 | 9,327 | -155.00 | -20.95% |
5 Years | 537.50 | 825.00 | 467.00 | 642.56 | 9,703 | 47.50 | 8.84% |
AJIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
24 Apr 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
23 Apr 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
20 Apr 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
19 Apr 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
18 Apr 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
17 Apr 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
16 Apr 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
13 Apr 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
12 Apr 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
11 Apr 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
10 Apr 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
09 Apr 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
06 Apr 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
05 Apr 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
04 Apr 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
03 Apr 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
29 Mar 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
28 Mar 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
27 Mar 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
26 Mar 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |