We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.25 | -1.36363636364 | 165 | 165.5 | 162.75 | 99104 | 164.03439252 | DE |
| 4 | 6.25 | 3.99361022364 | 156.5 | 167 | 155 | 184093 | 161.13033471 | DE |
| 12 | 12.75 | 8.5 | 150 | 167 | 147.5 | 206905 | 154.99547473 | DE |
| 26 | 26.75 | 19.6691176471 | 136 | 167 | 134.25 | 214591 | 145.60770261 | DE |
| 52 | 36.75 | 29.1666666667 | 126 | 167 | 120.5 | 198571 | 138.34539857 | DE |
| 156 | 49.75 | 44.0265486726 | 113 | 167 | 103 | 174613 | 125.66074259 | DE |
| 260 | 57.75 | 55 | 105 | 167 | 73.4 | 168137 | 119.28586581 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 162.75 | -1.25 | -0.76 | 164 | 165.5 | 162.75 | 122975 |
| 1740418200 | 164 | -0.5 | -0.30 | 164.5 | 164.5 | 164 | 136991 |
| 1740159000 | 164.5 | -0.5 | -0.30 | 165 | 165 | 164.5 | 47064 |
| 1740072600 | 165 | 0.5 | 0.30 | 164.5 | 165 | 164.5 | 105966 |
| 1739986200 | 164.5 | 0 | 0.00 | 165 | 165 | 164.5 | 82526 |
| 1739899800 | 164.5 | -2.5 | -1.50 | 165 | 165.5 | 163.5 | 183793 |
| 1739813400 | 167 | 2 | 1.21 | 165 | 167 | 164 | 209721 |
| 1739554200 | 165 | 2.5 | 1.54 | 164 | 165 | 164 | 51441 |
| 1739467800 | 162.5 | 1.5 | 0.93 | 160 | 163 | 160 | 82074 |
| 1739381400 | 161 | -1 | -0.62 | 162 | 162 | 161 | 147671 |
| 1739295000 | 162 | -1 | -0.61 | 162 | 162 | 162 | 127061 |
| 1739208600 | 163 | 2.25 | 1.40 | 162.5 | 163.5 | 162 | 251726 |
| 1738949400 | 160.75 | 0.25 | 0.16 | 161 | 161.5 | 160 | 767634 |
| 1738863000 | 160.5 | 0.75 | 0.47 | 160.5 | 161.5 | 160 | 434945 |
| 1738776600 | 159.75 | 2 | 1.27 | 160 | 160 | 159.75 | 193891 |
| 1738690200 | 157.75 | 2 | 1.28 | 158 | 159 | 157 | 115533 |
| 1738603800 | 155.75 | -0.25 | -0.16 | 157 | 157 | 155.75 | 125579 |
| 1738344600 | 156 | -2 | -1.27 | 155 | 156 | 155 | 310342 |
| 1738258200 | 158 | 1 | 0.64 | 158 | 159 | 158 | 93174 |
| 1738171800 | 157 | 2 | 1.29 | 156.5 | 157 | 155.5 | 91744 |
| 1738085400 | 155 | 1 | 0.65 | 152 | 156 | 152 | 87288 |
| 1737999000 | 154 | 0.5 | 0.33 | 153 | 156.5 | 153 | 92345 |
| 1737739800 | 153.5 | 1 | 0.66 | 153 | 153.5 | 153 | 57792 |
| 1737653400 | 152.5 | -1.25 | -0.81 | 152 | 152.5 | 152 | 57163 |
| 1737567000 | 153.75 | 0.25 | 0.16 | 153 | 155.5 | 151.5 | 78776 |
| 1737480600 | 153.5 | -2 | -1.29 | 156 | 156 | 153.5 | 67078 |
| 1737394200 | 155.5 | 0.5 | 0.32 | 155 | 155.5 | 152 | 45372 |
| 1737135000 | 155 | 1 | 0.65 | 151 | 155 | 151 | 306003 |
| 1737048600 | 154 | -0.25 | -0.16 | 151.5 | 155 | 151.5 | 60928 |
| 1736962200 | 154.25 | 2.5 | 1.65 | 153.5 | 154.5 | 153.5 | 106689 |
| 1736875800 | 151.75 | -0.25 | -0.16 | 149.5 | 151.75 | 149.5 | 95758 |
| 1736789400 | 152 | 0 | 0.00 | 153.5 | 153.5 | 150.5 | 79652 |
| 1736530200 | 152 | -2 | -1.30 | 151.5 | 153 | 150 | 52642 |
| 1736443800 | 154 | 0 | 0.00 | 152.5 | 154 | 152 | 70440 |
| 1736357400 | 154 | 1 | 0.65 | 152.5 | 154 | 152.5 | 122943 |
| 1736271000 | 153 | -0.5 | -0.33 | 153 | 153 | 152.5 | 219747 |
| 1736184600 | 153.5 | -0.5 | -0.32 | 151.5 | 154 | 151.5 | 239814 |
| 1735925400 | 154 | 0 | 0.00 | 154 | 154 | 154 | 97153 |
| 1735839000 | 154 | 2 | 1.32 | 151 | 154 | 151 | 40534 |
| 1735666200 | 152 | 0 | 0.00 | 152 | 152 | 152 | 29221 |
| 1735579800 | 152 | 0.25 | 0.16 | 151 | 152 | 151 | 11576 |
| 1735320600 | 151.75 | 1.75 | 1.17 | 152.5 | 152.5 | 151.75 | 37643 |
| 1735061400 | 150 | -0.5 | -0.33 | 150 | 150 | 150 | 31321 |
| 1734975000 | 150.5 | -2 | -1.31 | 152.5 | 152.5 | 150.5 | 51170 |
| 1734715800 | 152.5 | 3.5 | 2.35 | 153 | 153 | 150.5 | 173436 |
| 1734629400 | 149 | -1.5 | -1.00 | 152.5 | 152.5 | 149 | 451461 |
| 1734543000 | 150.5 | 1.5 | 1.01 | 150.5 | 150.5 | 150.5 | 196155 |
| 1734456600 | 149 | -3.25 | -2.13 | 150.5 | 150.5 | 149 | 89847 |
| 1734370200 | 152.25 | -0.25 | -0.16 | 151 | 152.25 | 151 | 59200 |
| 1734111000 | 152.5 | 0.5 | 0.33 | 152.5 | 152.5 | 152.5 | 226862 |
| 1734024600 | 152 | -1.75 | -1.14 | 152.5 | 152.5 | 152 | 3772422 |
| 1733938200 | 153.75 | 1.75 | 1.15 | 153 | 153.75 | 153 | 242745 |
| 1733851800 | 152 | 0 | 0.00 | 151 | 153 | 150.5 | 345152 |
| 1733765400 | 152 | 2.5 | 1.67 | 149 | 152 | 149 | 122132 |
| 1733506200 | 149.5 | -2.5 | -1.64 | 148 | 152 | 148 | 51872 |
| 1733419800 | 152 | 2.5 | 1.67 | 151.5 | 152 | 150 | 165888 |
| 1733333400 | 149.5 | -2 | -1.32 | 150 | 150 | 147.5 | 75542 |
| 1733247000 | 151.5 | 1.25 | 0.83 | 151.5 | 154.5 | 151.5 | 101564 |
| 1733160600 | 150.25 | -0.25 | -0.17 | 148.5 | 151 | 148.5 | 70342 |
| 1732901400 | 150.5 | 4 | 2.73 | 147 | 150.5 | 147 | 87685 |
| 1732815000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146 | 51636 |
| 1732728600 | 146.5 | 1.25 | 0.86 | 142 | 146.5 | 142 | 67603 |
| 1732642200 | 145.25 | 2.25 | 1.57 | 140.5 | 145.5 | 140.5 | 97665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
