We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 2.69230769231 | 130 | 134.5 | 129.5 | 141038 | 132.46561915 | DE |
| 4 | 4.5 | 3.48837209302 | 129 | 134.5 | 123 | 239724 | 128.86014743 | DE |
| 12 | 3.5 | 2.69230769231 | 130 | 134.5 | 123 | 190813 | 129.30217359 | DE |
| 26 | 10 | 8.0971659919 | 123.5 | 134.5 | 119 | 215052 | 126.03387277 | DE |
| 52 | 16.5 | 14.1025641026 | 117 | 134.5 | 104.5 | 164653 | 121.70071588 | DE |
| 156 | 22 | 19.730941704 | 111.5 | 134.5 | 103 | 153138 | 119.04502644 | DE |
| 260 | 27.5 | 25.9433962264 | 106 | 134.5 | 73.4 | 152921 | 114.0615924 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 134 | 0.5 | 0.37 | 133.5 | 134 | 133.5 | 208689 |
| 1719246600 | 133.5 | 0.5 | 0.38 | 131.5 | 133.5 | 130 | 127483 |
| 1718987400 | 133 | 1 | 0.76 | 133 | 133 | 133 | 98507 |
| 1718901000 | 132 | 2 | 1.54 | 131.5 | 132 | 130.5 | 81130 |
| 1718814600 | 130 | -0.5 | -0.38 | 130 | 130 | 129.5 | 189380 |
| 1718728200 | 130.5 | 0.5 | 0.38 | 129 | 130.5 | 128.5 | 1000207 |
| 1718641800 | 130 | -1 | -0.76 | 129 | 130 | 129 | 179123 |
| 1718382600 | 131 | 2 | 1.55 | 128 | 131 | 128 | 94950 |
| 1718296200 | 129 | -2 | -1.53 | 129.5 | 129.5 | 128 | 71338 |
| 1718209800 | 131 | 2 | 1.55 | 129.5 | 131 | 129.5 | 56535 |
| 1718123400 | 129 | -2 | -1.53 | 129.5 | 129.5 | 129 | 89706 |
| 1718037000 | 131 | 1 | 0.77 | 127 | 131 | 127 | 202464 |
| 1717777800 | 130 | 0.5 | 0.39 | 131 | 131 | 128.5 | 386151 |
| 1717691400 | 129.5 | -0.5 | -0.38 | 127.5 | 129.5 | 127.5 | 103575 |
| 1717605000 | 130 | 0.5 | 0.39 | 130 | 130 | 128.5 | 181857 |
| 1717518600 | 129.5 | 1.5 | 1.17 | 127.5 | 130 | 127.5 | 121710 |
| 1717432200 | 128 | 3 | 2.40 | 126 | 128 | 126 | 60421 |
| 1717173000 | 125 | -0.5 | -0.40 | 127 | 127 | 123 | 1423119 |
| 1717086600 | 125.5 | 0.5 | 0.40 | 126 | 127 | 125 | 85990 |
| 1717000200 | 125 | -3 | -2.34 | 129 | 129 | 125 | 32139 |
| 1716913800 | 128 | 0 | 0.00 | 126.5 | 128 | 126.5 | 105864 |
| 1716568200 | 128 | 0.5 | 0.39 | 127 | 128 | 127 | 126449 |
| 1716481800 | 127.5 | 0.5 | 0.39 | 127 | 131 | 126 | 76616 |
| 1716395400 | 127 | -3 | -2.31 | 128.5 | 128.5 | 127 | 140584 |
| 1716309000 | 130 | -1 | -0.76 | 129.5 | 132 | 129 | 76444 |
| 1716222600 | 131 | 2.5 | 1.95 | 127.5 | 132 | 127.5 | 1492458 |
| 1715963400 | 128.5 | -1 | -0.77 | 128.5 | 128.5 | 128 | 874629 |
| 1715877000 | 129.5 | 0 | 0.00 | 128 | 133 | 128 | 122074 |
| 1715790600 | 129.5 | 0 | 0.00 | 129 | 130 | 127 | 230799 |
| 1715704200 | 129.5 | -2 | -1.52 | 129.5 | 132.5 | 129.5 | 118290 |
| 1715617800 | 131.5 | 0.5 | 0.38 | 133 | 133 | 129.5 | 109287 |
| 1715358600 | 131 | 1.5 | 1.16 | 132.5 | 132.5 | 131 | 59209 |
| 1715272200 | 129.5 | -0.5 | -0.38 | 128 | 132 | 128 | 58287 |
| 1715185800 | 130 | 0 | 0.00 | 129 | 130 | 129 | 212549 |
| 1715099400 | 130 | -1 | -0.76 | 134 | 134 | 129.5 | 145831 |
| 1714753800 | 131 | 2 | 1.55 | 131 | 131 | 129.5 | 24203 |
| 1714667400 | 129 | 0 | 0.00 | 129.5 | 131 | 127.5 | 328211 |
| 1714581000 | 129 | 2 | 1.57 | 126 | 129.5 | 126 | 258279 |
| 1714494600 | 127 | 0 | 0.00 | 127 | 129 | 127 | 53022 |
| 1714408200 | 127 | -1.5 | -1.17 | 130 | 130 | 127 | 94528 |
| 1714149000 | 128.5 | 4 | 3.21 | 130 | 130 | 126 | 4167 |
| 1714062600 | 124.5 | -3.5 | -2.73 | 127.5 | 129 | 124.5 | 88405 |
| 1713976200 | 128 | -2 | -1.54 | 129.5 | 130 | 128 | 123734 |
| 1713889800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 55715 |
| 1713803400 | 130 | 3.5 | 2.77 | 129 | 130 | 129 | 31233 |
| 1713544200 | 126.5 | -3 | -2.32 | 126 | 128.5 | 125 | 84630 |
| 1713457800 | 129.5 | 1.75 | 1.37 | 132 | 132 | 127 | 91451 |
| 1713371400 | 127.75 | -1.25 | -0.97 | 129 | 131 | 127.75 | 66014 |
| 1713285000 | 129 | -1.25 | -0.96 | 128 | 132.5 | 128 | 160406 |
| 1713198600 | 130.25 | -0.75 | -0.57 | 133 | 133 | 130 | 87591 |
| 1712939400 | 131 | -0.75 | -0.57 | 132 | 133.5 | 130 | 184533 |
| 1712853000 | 131.75 | -1 | -0.75 | 133 | 133 | 131.75 | 48713 |
| 1712766600 | 132.75 | 1 | 0.76 | 133 | 133 | 132.75 | 79258 |
| 1712680200 | 131.75 | 0 | 0.00 | 133 | 133 | 131.75 | 124132 |
| 1712593800 | 131.75 | 1.25 | 0.96 | 133 | 133.5 | 130.5 | 51086 |
| 1712334600 | 130.5 | -0.5 | -0.38 | 132 | 132 | 130.5 | 46934 |
| 1712248200 | 131 | 0 | 0.00 | 133 | 133 | 131 | 105630 |
| 1712161800 | 131 | 2 | 1.55 | 130 | 133 | 130 | 131423 |
| 1712075400 | 129 | -1.5 | -1.15 | 133 | 133 | 129 | 117863 |
| 1711647000 | 130.5 | -1 | -0.76 | 130.5 | 131 | 130.5 | 428373 |
| 1711560600 | 131.5 | 1.25 | 0.96 | 131.5 | 133 | 131 | 255108 |
| 1711474200 | 130.25 | 1.25 | 0.97 | 131 | 131 | 130 | 139953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
