Allied Irish Wi Historical Data - ALBT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Allied Irish Wi (ALBT)
Allied Irish Wi (ALBT) Historical

Allied Irish Wi (ALBT)

4.7325

0.00

(0.00%)

Closed 19 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742319000	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1742232600	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1741973400	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1741887000	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1741800600	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1741714200	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1741627800	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1741368600	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1741282200	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1741195800	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1741109400	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1741023000	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1740763800	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1740677400	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1740591000	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1740504600	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1740418200	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1740159000	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1740072600	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1739986200	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1739899800	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1739813400	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1739554200	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1739467800	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1739381400	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1739295000	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1739208600	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1738949400	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1738863000	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1738776600	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1738690200	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1738603800	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1738344600	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1738258200	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1738171800	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1738085400	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1737999000	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1737739800	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1737653400	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1737567000	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1737480600	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1737394200	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1737135000	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1737048600	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1736962200	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1736875800	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1736789400	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1736530200	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1736443800	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1736357400	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1736271000	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1736184600	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1735925400	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1735839000	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1735666200	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1735579800	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1735320600	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1735061400	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1734975000	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1734715800	4.7325	0	0.00	4.7325	4.7325	4.7325	0
1734629400	4.7325	0	0.00	4.7325	4.7325	4.7325	0

Shaw Communications

Total Energy Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions