ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allied Irish Wi

Allied Irish Wi (ALBT)

4.7325
0.00
(0.00%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17423190004.732500.004.73254.73254.73250
17422326004.732500.004.73254.73254.73250
17419734004.732500.004.73254.73254.73250
17418870004.732500.004.73254.73254.73250
17418006004.732500.004.73254.73254.73250
17417142004.732500.004.73254.73254.73250
17416278004.732500.004.73254.73254.73250
17413686004.732500.004.73254.73254.73250
17412822004.732500.004.73254.73254.73250
17411958004.732500.004.73254.73254.73250
17411094004.732500.004.73254.73254.73250
17410230004.732500.004.73254.73254.73250
17407638004.732500.004.73254.73254.73250
17406774004.732500.004.73254.73254.73250
17405910004.732500.004.73254.73254.73250
17405046004.732500.004.73254.73254.73250
17404182004.732500.004.73254.73254.73250
17401590004.732500.004.73254.73254.73250
17400726004.732500.004.73254.73254.73250
17399862004.732500.004.73254.73254.73250
17398998004.732500.004.73254.73254.73250
17398134004.732500.004.73254.73254.73250
17395542004.732500.004.73254.73254.73250
17394678004.732500.004.73254.73254.73250
17393814004.732500.004.73254.73254.73250
17392950004.732500.004.73254.73254.73250
17392086004.732500.004.73254.73254.73250
17389494004.732500.004.73254.73254.73250
17388630004.732500.004.73254.73254.73250
17387766004.732500.004.73254.73254.73250
17386902004.732500.004.73254.73254.73250
17386038004.732500.004.73254.73254.73250
17383446004.732500.004.73254.73254.73250
17382582004.732500.004.73254.73254.73250
17381718004.732500.004.73254.73254.73250
17380854004.732500.004.73254.73254.73250
17379990004.732500.004.73254.73254.73250
17377398004.732500.004.73254.73254.73250
17376534004.732500.004.73254.73254.73250
17375670004.732500.004.73254.73254.73250
17374806004.732500.004.73254.73254.73250
17373942004.732500.004.73254.73254.73250
17371350004.732500.004.73254.73254.73250
17370486004.732500.004.73254.73254.73250
17369622004.732500.004.73254.73254.73250
17368758004.732500.004.73254.73254.73250
17367894004.732500.004.73254.73254.73250
17365302004.732500.004.73254.73254.73250
17364438004.732500.004.73254.73254.73250
17363574004.732500.004.73254.73254.73250
17362710004.732500.004.73254.73254.73250
17361846004.732500.004.73254.73254.73250
17359254004.732500.004.73254.73254.73250
17358390004.732500.004.73254.73254.73250
17356662004.732500.004.73254.73254.73250
17355798004.732500.004.73254.73254.73250
17353206004.732500.004.73254.73254.73250
17350614004.732500.004.73254.73254.73250
17349750004.732500.004.73254.73254.73250
17347158004.732500.004.73254.73254.73250
17346294004.732500.004.73254.73254.73250