PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alkemy Capital Investments Plc | ALK | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -1.85% | 265.00 | 19:25:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 270.00 | 260.00 | 270.00 | 265.00 | 270.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
ALK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.00 | 280.00 | 220.00 | 249.66 | 39,462 | 45.00 | 20.45% |
| 1 Month | 285.00 | 290.00 | 205.00 | 238.65 | 41,195 | -20.00 | -7.02% |
| 3 Months | 185.00 | 380.00 | 175.00 | 262.13 | 45,813 | 80.00 | 43.24% |
| 6 Months | 87.50 | 380.00 | 87.50 | 203.47 | 39,453 | 177.50 | 202.86% |
| 1 Year | 97.50 | 380.00 | 72.50 | 183.78 | 30,460 | 167.50 | 171.79% |
| 3 Years | 60.00 | 380.00 | 60.00 | 180.15 | 27,889 | 205.00 | 341.67% |
| 5 Years | 60.00 | 380.00 | 60.00 | 180.15 | 27,889 | 205.00 | 341.67% |
ALK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 265.00 | -5.00 | -1.85% | 270.00 | 270.00 | 260.00 | 22,287 |
| 03 Feb 2023 | 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 14,070 |
| 02 Feb 2023 | 270.00 | 25.00 | 10.2% | 245.00 | 280.00 | 245.00 | 72,875 |
| 01 Feb 2023 | 245.00 | 15.00 | 6.52% | 230.00 | 245.00 | 230.00 | 38,617 |
| 31 Jan 2023 | 230.00 | 5.00 | 2.22% | 225.00 | 232.00 | 225.00 | 36,062 |
| 28 Jan 2023 | 225.00 | 5.00 | 2.27% | 220.00 | 225.00 | 220.00 | 35,684 |
| 27 Jan 2023 | 220.00 | -2.00 | -0.9% | 225.00 | 225.00 | 220.00 | 17,755 |
| 26 Jan 2023 | 222.00 | -8.00 | -3.48% | 225.00 | 230.00 | 222.00 | 24,034 |
| 25 Jan 2023 | 230.00 | -10.00 | -4.17% | 245.00 | 250.00 | 225.00 | 58,681 |
| 24 Jan 2023 | 240.00 | 15.00 | 6.67% | 225.00 | 250.00 | 225.00 | 42,244 |
| 21 Jan 2023 | 225.00 | 15.00 | 7.14% | 210.00 | 225.00 | 210.00 | 44,116 |
| 20 Jan 2023 | 210.00 | -20.00 | -8.7% | 230.00 | 230.00 | 205.00 | 126,236 |
| 19 Jan 2023 | 230.00 | -20.00 | -8.0% | 250.00 | 250.00 | 210.00 | 113,882 |
| 18 Jan 2023 | 250.00 | 0.00 | 0.0% | 250.00 | 250.00 | 250.00 | 7,723 |
| 17 Jan 2023 | 250.00 | 2.00 | 0.81% | 250.00 | 250.00 | 250.00 | 15,180 |
| 14 Jan 2023 | 248.00 | -2.00 | -0.8% | 250.00 | 250.00 | 248.00 | 11,998 |
| 13 Jan 2023 | 250.00 | -15.00 | -5.66% | 265.00 | 265.00 | 230.00 | 87,766 |
| 12 Jan 2023 | 265.00 | -15.00 | -5.36% | 280.00 | 280.00 | 260.00 | 29,957 |
| 11 Jan 2023 | 280.00 | -5.00 | -1.75% | 285.00 | 290.00 | 280.00 | 8,662 |
| 10 Jan 2023 | 285.00 | 5.00 | 1.79% | 280.00 | 285.00 | 280.00 | 22,254 |
| 07 Jan 2023 | 280.00 | -5.00 | -1.75% | 285.00 | 285.00 | 280.00 | 16,100 |
| 06 Jan 2023 | 285.00 | 20.00 | 7.55% | 265.00 | 290.00 | 265.00 | 35,884 |
| 05 Jan 2023 | 265.00 | -5.00 | -1.85% | 270.00 | 278.00 | 265.00 | 53,022 |