PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alkemy Capital Investments Plc | ALK | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 97.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.50 | 97.50 | 97.50 | 97.50 | 97.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
ALK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 105.00 | 87.50 | 97.90 | 21,996 | -2.50 | -2.5% |
| 1 Month | 130.00 | 130.00 | 87.50 | 106.11 | 13,848 | -32.50 | -25.0% |
| 3 Months | 170.00 | 190.00 | 87.50 | 143.99 | 20,616 | -72.50 | -42.65% |
| 6 Months | 107.50 | 215.00 | 72.50 | 140.42 | 20,025 | -10.00 | -9.3% |
| 1 Year | 60.00 | 215.00 | 60.00 | 137.36 | 17,984 | 37.50 | 62.5% |
| 3 Years | 60.00 | 215.00 | 60.00 | 137.36 | 17,984 | 37.50 | 62.5% |
| 5 Years | 60.00 | 215.00 | 60.00 | 137.36 | 17,984 | 37.50 | 62.5% |
ALK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 97.50 | 0.00 | 0.0% | 97.50 | 97.50 | 97.50 | 463 |
| 05 Jul 2022 | 97.50 | 7.50 | 8.33% | 90.00 | 97.50 | 87.50 | 51,804 |
| 02 Jul 2022 | 90.00 | -12.50 | -12.2% | 102.50 | 102.50 | 90.00 | 19,392 |
| 01 Jul 2022 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 102.50 | 12,503 |
| 30 Jun 2022 | 102.50 | 2.50 | 2.5% | 100.00 | 105.00 | 95.00 | 24,305 |
| 29 Jun 2022 | 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 1,974 |
| 28 Jun 2022 | 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 2,239 |
| 25 Jun 2022 | 100.00 | -10.00 | -9.09% | 102.50 | 110.00 | 100.00 | 16,030 |
| 24 Jun 2022 | 110.00 | 5.00 | 4.76% | 105.00 | 110.00 | 102.50 | 9,143 |
| 23 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 2,258 |
| 22 Jun 2022 | 105.00 | -7.50 | -6.67% | 112.50 | 112.50 | 105.00 | 11,273 |
| 21 Jun 2022 | 112.50 | 0.00 | 0.0% | 112.50 | 112.50 | 112.50 | 1,250 |
| 18 Jun 2022 | 112.50 | 0.00 | 0.0% | 112.50 | 112.50 | 112.50 | 478 |
| 17 Jun 2022 | 112.50 | 0.00 | 0.0% | 112.50 | 112.50 | 112.50 | 13,038 |
| 16 Jun 2022 | 112.50 | 2.50 | 2.27% | 110.00 | 112.50 | 105.00 | 54,001 |
| 15 Jun 2022 | 110.00 | -10.00 | -8.33% | 120.00 | 120.00 | 110.00 | 10,250 |
| 14 Jun 2022 | 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 120.00 | 0.00 |
| 11 Jun 2022 | 120.00 | -2.50 | -2.04% | 122.50 | 126.50 | 120.00 | 11,557 |
| 10 Jun 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 3,391 |
| 09 Jun 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 10 |
| 08 Jun 2022 | 122.50 | -7.50 | -5.77% | 130.00 | 130.00 | 122.50 | 18,211 |
| 07 Jun 2022 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 75 |
