ALK

Alkemy Capital Investments Historical Data - ALK

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alkemy Capital Investments Plc ALK London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 97.50 17:00:00
Open Price Low Price High Price Close Price Previous Close
97.50 97.50 97.50 97.50 97.50
more quote information »
Industry Sector
GENERAL FINANCIAL

ALK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.00105.0087.5097.9021,996-2.50-2.5%
1 Month130.00130.0087.50106.1113,848-32.50-25.0%
3 Months170.00190.0087.50143.9920,616-72.50-42.65%
6 Months107.50215.0072.50140.4220,025-10.00-9.3%
1 Year60.00215.0060.00137.3617,98437.5062.5%
3 Years60.00215.0060.00137.3617,98437.5062.5%
5 Years60.00215.0060.00137.3617,98437.5062.5%

ALK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Jul 2022 97.50 0.00 0.0% 97.50 97.50 97.50 463
05 Jul 2022 97.50 7.50 8.33% 90.00 97.50 87.50 51,804
02 Jul 2022 90.00 -12.50 -12.2% 102.50 102.50 90.00 19,392
01 Jul 2022 102.50 0.00 0.0% 102.50 102.50 102.50 12,503
30 Jun 2022 102.50 2.50 2.5% 100.00 105.00 95.00 24,305
29 Jun 2022 100.00 0.00 0.0% 100.00 100.00 100.00 1,974
28 Jun 2022 100.00 0.00 0.0% 100.00 100.00 100.00 2,239
25 Jun 2022 100.00 -10.00 -9.09% 102.50 110.00 100.00 16,030
24 Jun 2022 110.00 5.00 4.76% 105.00 110.00 102.50 9,143
23 Jun 2022 105.00 0.00 0.0% 105.00 105.00 105.00 2,258
22 Jun 2022 105.00 -7.50 -6.67% 112.50 112.50 105.00 11,273
21 Jun 2022 112.50 0.00 0.0% 112.50 112.50 112.50 1,250
18 Jun 2022 112.50 0.00 0.0% 112.50 112.50 112.50 478
17 Jun 2022 112.50 0.00 0.0% 112.50 112.50 112.50 13,038
16 Jun 2022 112.50 2.50 2.27% 110.00 112.50 105.00 54,001
15 Jun 2022 110.00 -10.00 -8.33% 120.00 120.00 110.00 10,250
14 Jun 2022 120.00 0.00 0.0% 120.00 120.00 120.00 0.00
11 Jun 2022 120.00 -2.50 -2.04% 122.50 126.50 120.00 11,557
10 Jun 2022 122.50 0.00 0.0% 122.50 122.50 122.50 3,391
09 Jun 2022 122.50 0.00 0.0% 122.50 122.50 122.50 10
08 Jun 2022 122.50 -7.50 -5.77% 130.00 130.00 122.50 18,211
07 Jun 2022 130.00 0.00 0.0% 130.00 130.00 130.00 75
Your Recent History
LSE
ALK
Alkemy Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 03:39:46