PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alkemy Capital Investments Plc | ALK | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 107.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.50 | 107.50 | 107.50 | 107.50 | 107.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
ALK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.50 | 107.50 | 107.50 | 107.50 | 10,000 | 0.00 | 0.0% |
| 1 Month | 110.00 | 110.00 | 107.50 | 107.50 | 6,633 | -2.50 | -2.27% |
| 3 Months | 150.00 | 175.00 | 107.50 | 125.92 | 12,957 | -42.50 | -28.33% |
| 6 Months | 60.00 | 177.00 | 60.00 | 124.72 | 12,523 | 47.50 | 79.17% |
| 1 Year | 60.00 | 177.00 | 60.00 | 124.72 | 12,523 | 47.50 | 79.17% |
| 3 Years | 60.00 | 177.00 | 60.00 | 124.72 | 12,523 | 47.50 | 79.17% |
| 5 Years | 60.00 | 177.00 | 60.00 | 124.72 | 12,523 | 47.50 | 79.17% |
ALK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jan 2022 | 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 107.50 | 0.00 |
| 21 Jan 2022 | 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 107.50 | 0.00 |
| 20 Jan 2022 | 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 107.50 | 0.00 |
| 19 Jan 2022 | 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 107.50 | 10,000 |
| 18 Jan 2022 | 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 107.50 | 0.00 |
| 15 Jan 2022 | 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 107.50 | 0.00 |
| 14 Jan 2022 | 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 107.50 | 0.00 |
| 13 Jan 2022 | 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 107.50 | 0.00 |
| 12 Jan 2022 | 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 107.50 | 0.00 |
| 11 Jan 2022 | 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 107.50 | 0.00 |
| 08 Jan 2022 | 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 107.50 | 0.00 |
| 07 Jan 2022 | 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 107.50 | 0.00 |
| 06 Jan 2022 | 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 107.50 | 4,900 |
| 05 Jan 2022 | 107.50 | -2.50 | -2.27% | 110.00 | 110.00 | 107.50 | 5,000 |
| 01 Jan 2022 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 0.00 |
| 31 Dec 2021 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 0.00 |
| 30 Dec 2021 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 0.00 |
| 25 Dec 2021 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 0.00 |
| 24 Dec 2021 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 0.00 |
| 23 Dec 2021 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 0.00 |
