Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alkemy Capital Investments Plc | ALK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.00 | 90.00 | 90.00 | 90.00 | 90.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
ALK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 90.00 | 85.00 | 87.38 | 23,744 | 5.00 | 5.88% |
| 1 Month | 82.50 | 95.00 | 76.50 | 85.39 | 35,582 | 7.50 | 9.09% |
| 3 Months | 92.50 | 95.00 | 72.50 | 82.51 | 43,794 | -2.50 | -2.70% |
| 6 Months | 125.00 | 142.50 | 72.50 | 100.51 | 44,533 | -35.00 | -28.00% |
| 1 Year | 260.00 | 265.00 | 72.50 | 125.86 | 40,144 | -170.00 | -65.38% |
| 3 Years | 60.00 | 380.00 | 60.00 | 154.48 | 33,729 | 30.00 | 50.00% |
| 5 Years | 60.00 | 380.00 | 60.00 | 154.48 | 33,729 | 30.00 | 50.00% |
ALK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 949 |
| 26 Apr 2024 | 90.00 | 2.50 | 2.86% | 87.50 | 90.00 | 87.50 | 26,835 |
| 25 Apr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 11,892 |
| 24 Apr 2024 | 87.50 | 2.50 | 2.94% | 85.00 | 87.50 | 85.00 | 47,679 |
| 23 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 18,237 |
| 20 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 14,076 |
| 19 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 21,954 |
| 18 Apr 2024 | 85.00 | 3.50 | 4.29% | 81.50 | 85.00 | 81.50 | 42,475 |
| 17 Apr 2024 | 81.50 | -6.00 | -6.86% | 87.50 | 87.50 | 81.50 | 23,648 |
| 16 Apr 2024 | 87.50 | -7.50 | -7.89% | 95.00 | 95.00 | 87.50 | 70,105 |
| 13 Apr 2024 | 95.00 | 10.00 | 11.76% | 85.00 | 95.00 | 85.00 | 94,103 |
| 12 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 57,480 |
| 11 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 7,542 |
| 10 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 8,595 |
| 09 Apr 2024 | 85.00 | 8.50 | 11.11% | 76.50 | 85.00 | 76.50 | 61,054 |
| 06 Apr 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 33,475 |
| 05 Apr 2024 | 76.50 | -1.00 | -1.29% | 77.50 | 77.50 | 76.50 | 24,474 |
| 04 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 34,742 |
| 03 Apr 2024 | 77.50 | -5.00 | -6.06% | 82.50 | 82.50 | 77.50 | 42,104 |
| 29 Mar 2024 | 82.50 | -2.50 | -2.94% | 85.00 | 85.00 | 82.50 | 9,904 |
| 28 Mar 2024 | 85.00 | -2.50 | -2.86% | 87.50 | 87.50 | 85.00 | 29,548 |
