ALK

Alkemy Capital Investments Historical Data - ALK

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alkemy Capital Investments Plc ALK London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 107.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
107.50 107.50 107.50 107.50 107.50
more quote information »
Industry Sector
GENERAL FINANCIAL

ALK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week107.50107.50107.50107.5010,0000.000.0%
1 Month110.00110.00107.50107.506,633-2.50-2.27%
3 Months150.00175.00107.50125.9212,957-42.50-28.33%
6 Months60.00177.0060.00124.7212,52347.5079.17%
1 Year60.00177.0060.00124.7212,52347.5079.17%
3 Years60.00177.0060.00124.7212,52347.5079.17%
5 Years60.00177.0060.00124.7212,52347.5079.17%

ALK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 107.50 0.00 0.0% 107.50 107.50 107.50 0.00
21 Jan 2022 107.50 0.00 0.0% 107.50 107.50 107.50 0.00
20 Jan 2022 107.50 0.00 0.0% 107.50 107.50 107.50 0.00
19 Jan 2022 107.50 0.00 0.0% 107.50 107.50 107.50 10,000
18 Jan 2022 107.50 0.00 0.0% 107.50 107.50 107.50 0.00
15 Jan 2022 107.50 0.00 0.0% 107.50 107.50 107.50 0.00
14 Jan 2022 107.50 0.00 0.0% 107.50 107.50 107.50 0.00
13 Jan 2022 107.50 0.00 0.0% 107.50 107.50 107.50 0.00
12 Jan 2022 107.50 0.00 0.0% 107.50 107.50 107.50 0.00
11 Jan 2022 107.50 0.00 0.0% 107.50 107.50 107.50 0.00
08 Jan 2022 107.50 0.00 0.0% 107.50 107.50 107.50 0.00
07 Jan 2022 107.50 0.00 0.0% 107.50 107.50 107.50 0.00
06 Jan 2022 107.50 0.00 0.0% 107.50 107.50 107.50 4,900
05 Jan 2022 107.50 -2.50 -2.27% 110.00 110.00 107.50 5,000
01 Jan 2022 110.00 0.00 0.0% 110.00 110.00 110.00 0.00
31 Dec 2021 110.00 0.00 0.0% 110.00 110.00 110.00 0.00
30 Dec 2021 110.00 0.00 0.0% 110.00 110.00 110.00 0.00
25 Dec 2021 110.00 0.00 0.0% 110.00 110.00 110.00 0.00
24 Dec 2021 110.00 0.00 0.0% 110.00 110.00 110.00 0.00
23 Dec 2021 110.00 0.00 0.0% 110.00 110.00 110.00 0.00
Your Recent History
LSE
ALK
Alkemy Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 02:07:35