We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.5 | 70.5 | 70.5 | 0 | 0 | DE |
| 4 | -4 | -5.36912751678 | 74.5 | 74.5 | 70.5 | 12480 | 74.17719648 | DE |
| 12 | -7 | -9.03225806452 | 77.5 | 77.5 | 70.5 | 12369 | 75.39053825 | DE |
| 26 | -12 | -14.5454545455 | 82.5 | 84.5 | 70.5 | 9976 | 77.50720916 | DE |
| 52 | -17 | -19.4285714286 | 87.5 | 90.5 | 70.5 | 10389 | 81.91178689 | DE |
| 156 | -112 | -61.3698630137 | 182.5 | 182.5 | 70.5 | 10358 | 110.95264822 | DE |
| 260 | -72 | -50.5263157895 | 142.5 | 209 | 70.5 | 8287 | 125.76604672 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1735061400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1734975000 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1734715800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 1932 |
| 1734629400 | 70.5 | -4 | -5.37 | 74.5 | 74.5 | 70.5 | 16196 |
| 1734543000 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 5228 |
| 1734456600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 998 |
| 1734370200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734111000 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734024600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 1741 |
| 1733938200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 36512 |
| 1733851800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 13440 |
| 1733765400 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 42037 |
| 1733506200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 52855 |
| 1733419800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733333400 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 5438 |
| 1733247000 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 47760 |
| 1733160600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 495 |
| 1732901400 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 20000 |
| 1732815000 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 10 |
| 1732728600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 12572 |
| 1732642200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 22635 |
| 1732555800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 22023 |
| 1732296600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 663 |
| 1732210200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1732123800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 1118 |
| 1732037400 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 1251 |
| 1731951000 | 74.5 | -1 | -1.32 | 75.5 | 75.5 | 74.5 | 0 |
| 1731691800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731605400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731519000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 3870 |
| 1731432600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 4993 |
| 1731346200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 22130 |
| 1731087000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731000600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 10020 |
| 1730914200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 12128 |
| 1730827800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 18299 |
| 1730741400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 6228 |
| 1730482200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730395800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 1000 |
| 1730309400 | 75.5 | 1 | 1.34 | 74.5 | 75.5 | 74.5 | 14323 |
| 1730223000 | 74.5 | -1 | -1.32 | 75.5 | 75.5 | 74.5 | 15518 |
| 1730136600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 7061 |
| 1729873800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 22378 |
| 1729787400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 21413 |
| 1729701000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 18108 |
| 1729614600 | 75.5 | -1 | -1.31 | 76.5 | 76.5 | 75.5 | 32047 |
| 1729528200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 15000 |
| 1729269000 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 36387 |
| 1729182600 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 17513 |
| 1729096200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 22618 |
| 1729009800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1728923400 | 76.5 | -1 | -1.29 | 77.5 | 77.5 | 76.5 | 0 |
| 1728664200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 23258 |
| 1728577800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 2 |
| 1728491400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 16544 |
| 1728405000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 39881 |
| 1728318600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 31760 |
| 1728059400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 2038 |
| 1727973000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 10267 |
| 1727886600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 34758 |
| 1727800200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 23696 |
| 1727713800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 3722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
