We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9 | -3.65853658537 | 246 | 246 | 237 | 49470 | 241.19472082 | DE |
| 4 | -9 | -3.65853658537 | 246 | 246 | 237 | 78171 | 243.5862084 | DE |
| 12 | -1 | -0.420168067227 | 238 | 249 | 220 | 74031 | 238.44481191 | DE |
| 26 | -6 | -2.46913580247 | 243 | 284 | 220 | 53036 | 242.84924487 | DE |
| 52 | 64.5 | 37.3913043478 | 172.5 | 284 | 168.5 | 49346 | 229.6071159 | DE |
| 156 | -108 | -31.3043478261 | 345 | 358 | 140.75 | 40523 | 217.30243701 | DE |
| 260 | 65.5 | 38.1924198251 | 171.5 | 425 | 140.75 | 42181 | 228.45747551 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 237 | -3 | -1.25 | 241 | 241 | 237 | 40238 |
| 1734629400 | 240 | -1 | -0.41 | 241 | 241 | 239 | 34771 |
| 1734543000 | 241 | -1 | -0.41 | 242 | 242 | 240 | 62262 |
| 1734456600 | 242 | 1 | 0.41 | 241 | 242 | 241 | 19030 |
| 1734370200 | 241 | -1 | -0.41 | 242 | 242 | 241 | 67381 |
| 1734111000 | 242 | -4 | -1.63 | 246 | 246 | 242 | 63905 |
| 1734024600 | 246 | 1 | 0.41 | 245 | 246 | 245 | 70458 |
| 1733938200 | 245 | 0 | 0.00 | 245 | 245 | 245 | 164810 |
| 1733851800 | 245 | 0 | 0.00 | 245 | 245 | 245 | 81727 |
| 1733765400 | 245 | -1 | -0.41 | 246 | 246 | 245 | 52533 |
| 1733506200 | 246 | 0 | 0.00 | 246 | 246 | 245 | 23875 |
| 1733419800 | 246 | 0 | 0.00 | 246 | 246 | 246 | 40198 |
| 1733333400 | 246 | 8 | 3.36 | 242 | 246 | 242 | 235938 |
| 1733247000 | 238 | -7 | -2.86 | 239 | 245 | 238 | 261966 |
| 1733160600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 32600 |
| 1732901400 | 245 | -1 | -0.41 | 246 | 246 | 245 | 157779 |
| 1732815000 | 246 | 0 | 0.00 | 246 | 246 | 246 | 6364 |
| 1732728600 | 246 | 0 | 0.00 | 246 | 246 | 246 | 19438 |
| 1732642200 | 246 | 0 | 0.00 | 246 | 246 | 246 | 146833 |
| 1732555800 | 246 | 0 | 0.00 | 246 | 246 | 246 | 15254 |
| 1732296600 | 246 | 0 | 0.00 | 246 | 246 | 246 | 6293 |
| 1732210200 | 246 | -3 | -1.20 | 249 | 249 | 242 | 22242 |
| 1732123800 | 249 | 11 | 4.62 | 238 | 249 | 238 | 384557 |
| 1732037400 | 238 | 1 | 0.42 | 237 | 240 | 237 | 86006 |
| 1731951000 | 237 | 0 | 0.00 | 237 | 237 | 237 | 28258 |
| 1731691800 | 237 | 0 | 0.00 | 237 | 237 | 237 | 30117 |
| 1731605400 | 237 | 2 | 0.85 | 235 | 237 | 235 | 42305 |
| 1731519000 | 235 | 0 | 0.00 | 235 | 235 | 235 | 14361 |
| 1731432600 | 235 | 0 | 0.00 | 235 | 235 | 235 | 29543 |
| 1731346200 | 235 | 0 | 0.00 | 235 | 235 | 235 | 14192 |
| 1731087000 | 235 | 0 | 0.00 | 235 | 235 | 235 | 19597 |
| 1731000600 | 235 | 1 | 0.43 | 234 | 235 | 234 | 23308 |
| 1730914200 | 234 | -4 | -1.68 | 238 | 238 | 234 | 29382 |
| 1730827800 | 238 | 0 | 0.00 | 238 | 238 | 238 | 3252 |
| 1730741400 | 238 | 0 | 0.00 | 238 | 238 | 237 | 15550 |
| 1730482200 | 238 | 4 | 1.71 | 234 | 238 | 234 | 31880 |
| 1730395800 | 234 | 0 | 0.00 | 234 | 234 | 234 | 28385 |
| 1730309400 | 234 | 10 | 4.46 | 230 | 234 | 225 | 115610 |
| 1730223000 | 224 | 4 | 1.82 | 230 | 230 | 224 | 8905 |
| 1730136600 | 220 | -9 | -3.93 | 229 | 230 | 220 | 23506 |
| 1729873800 | 229 | -1 | -0.43 | 230 | 231 | 227 | 34529 |
| 1729787400 | 230 | -2 | -0.86 | 230 | 230 | 227 | 8001 |
| 1729701000 | 232 | -2 | -0.85 | 236 | 236 | 230 | 16302 |
| 1729614600 | 234 | -2 | -0.85 | 236 | 236 | 234 | 18645 |
| 1729528200 | 236 | -1 | -0.42 | 237 | 237 | 236 | 18380 |
| 1729269000 | 237 | 0 | 0.00 | 237 | 237 | 237 | 11641 |
| 1729182600 | 237 | -1 | -0.42 | 237 | 237 | 237 | 17061 |
| 1729096200 | 238 | 0 | 0.00 | 238 | 238 | 238 | 47611 |
| 1729009800 | 238 | 0 | 0.00 | 238 | 238 | 238 | 15369 |
| 1728923400 | 238 | 0 | 0.00 | 238 | 238 | 238 | 7392 |
| 1728664200 | 238 | 0 | 0.00 | 238 | 238 | 238 | 7116 |
| 1728577800 | 238 | 0 | 0.00 | 238 | 238 | 238 | 49460 |
| 1728491400 | 238 | 0 | 0.00 | 238 | 238 | 238 | 21112 |
| 1728405000 | 238 | 0 | 0.00 | 238 | 238 | 238 | 8135 |
| 1728318600 | 238 | 6 | 2.59 | 232 | 238 | 232 | 57980 |
| 1728059400 | 232 | -4 | -1.69 | 232 | 232 | 232 | 1241800 |
| 1727973000 | 236 | 3 | 1.29 | 233 | 236 | 232 | 19725 |
| 1727886600 | 233 | 0 | 0.00 | 233 | 233 | 233 | 14595 |
| 1727800200 | 233 | 0 | 0.00 | 233 | 233 | 233 | 1885 |
| 1727713800 | 233 | -1 | -0.43 | 234 | 234 | 233 | 92693 |
| 1727454600 | 234 | -4 | -1.68 | 238 | 238 | 234 | 218034 |
| 1727368200 | 238 | 0 | 0.00 | 238 | 238 | 238 | 214724 |
| 1727281800 | 238 | -6 | -2.46 | 244 | 244 | 238 | 181527 |
| 1727195400 | 244 | 1 | 0.41 | 246 | 246 | 244 | 142768 |
| 1727109000 | 243 | 0 | 0.00 | 243 | 243 | 243 | 65642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
