ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.875
1.42%
US Dollar vs AUD
1.53379
-0.12%
Bitcoin
97,357.86
3.18%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Animalcare Group Plc (ANCR) Share Price

Animalcare Group Plc

Animalcare Group Plc (ANCR)

LSE
246.00
-3.00
( -1.20% )
Updated: 00:36:30
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
246.00
Bid
242.00
Offer
250.00
Volume
22,129
242.00 Day's Range 249.00
168.50 52 Week Range 284.00
Market Cap
148.521M
Previous Close
249.00
Open
249.00
Last Trade
3000
@
248
(O)
Last Trade Time
00:36:05
Financial Volume
-
VWAP
-
Average Volume (3m)
65,469
Shares Outstanding
60,374,268
Dividend Yield
2.03%
PE Ratio
122.11
Earnings Per Share (EPS)
0.02
Revenue
74.35M
Net Profit
1.2M

About Animalcare Group Plc

Sector
Veterinary Service-livestock
Industry
Veterinary Service-livestock
Website
www.animalcaregroup.com
Headquarters
York, Gbr
Founded
-
Animalcare Group Plc is listed in the Veterinary Service-livestock sector of the London Stock Exchange with ticker ANCR. The last closing price for Animalcare was 249p. Over the last year, Animalcare shares have traded in a share price range of 168.50p to 284.00p.

Animalcare currently has 60,374,268 shares in issue. The market capitalisation of Animalcare is £150.33 million. Animalcare has a price to earnings ratio (PE ratio) of 122.11.

Ask ADVFN Intelligence (AI)

ANCR Latest News

More News

Animalcare Group PLC Notification of Major Holding in Company

Animalcare Group PLC 10 October 2024   TR-1: Standard form for notification of major holdings   1.  Issuer Details   ISIN GB0032350695 Issuer Name ANIMALCARE GROUP PLC UK or Non-UK Issuer UK...

10 October 2024
RNS Regulatory News

Animalcare Group PLC Investor Presentation via Investor Meet Company

Animalcare Group PLC 09 October 2024     ANIMALCARE GROUP PLC (the "Company") Investor Presentation via Investor Meet Company   9 October 2024. Animalcare Group PLC is pleased to announce...

09 October 2024
RNS Regulatory News

EARNINGS: Digitalbox swings to profit; Animalcare profit soars

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

25 September 2024
Alliance News

Animalcare Group PLC Interim Results for six months ended 30 June 2024

Animalcare Group PLC 24 September 2024     Animalcare Group plc ("Animalcare" or the "Group" or the "Company")   Interim Results for the six months ended 30 June 2024   24 September 2024...

24 September 2024
RNS Regulatory News

Animalcare Group PLC H1 Trading Update and Notice of Interim Results

Animalcare Group PLC 24 July 2024   ANIMALCARE GROUP PLC ("Animalcare" or the "Group" or the "Company")   Half Year Trading Update and Notice of Interim Results     24 July 2024. Animalcare...

24 July 2024
RNS Regulatory News

Animalcare Group PLC Result of 2024 AGM and Board Changes

Animalcare Group PLC 20 June 2024     Animalcare Group plc (''Animalcare'', "the Company" or "the Group")   Result of 2024 AGM and Board Changes   20 June 2024. As announced on 9 April 2024 by...

21 June 2024
RNS Regulatory News

Animalcare Group PLC Total Voting Rights - 31 May 2024

Animalcare Group PLC 31 May 2024   Animalcare Group Plc (the "Company" or the "Group") Total Voting Rights - 31 May 2024 31 May 2024. For the purposes of the Financial Conduct Authority's...

31 May 2024
RNS Regulatory News

Animalcare Group PLC Notification of Major Holding in Company

Animalcare Group PLC 22 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032350695 Issuer Name ANIMALCARE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

23 May 2024
RNS Regulatory News

Animalcare Group PLC 2023 Annual Report and Notice of 2024 AGM

Animalcare Group PLC 21 May 2024     ANIMALCARE GROUP PLC (the "Company" or the "Group")   2023 Annual Report and Notice of 2024 Annual General Meeting   21 May 2024. Animalcare Group plc...

22 May 2024
RNS Regulatory News

Animalcare Group PLC Notification of Holding in Company

Animalcare Group PLC 21 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032350695 Issuer Name ANIMALCARE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

22 May 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1114.68085106383235249235114249245.22887983DE
4166.9565217391323024922048562240.27583285DE
12-27-9.8901098901127327322065469237.65757436DE
2693.7974683544323728422048634242.92837674DE
527039.7727272727176284168.544935225.44576411DE
156-117-32.2314049587363363140.7538739216.70867353DE
2607846.4285714286168425140.7541158227.68200115DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.70p
(100.00%)
26.33M
VELAVela Technologies Plc
0.0075p
(36.36%)
191.01M
CASPCaspian Sunrise Plc
3.65p
(30.36%)
8.86M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
CNNCaledonian Trust Plc
45.00p
(-18.18%)
27.24k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
416.35M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.69M

Discussion

View Full Feed
1vman 1vman 4 minutes ago
*****🟥🟥🟥 Wonder if 🚽DBMM🚽 is going to issue another reverse split before the quarter is over???

ENOUGH SAID HUZZAH🤪 !!!
DBMM
Donotunderstand Donotunderstand 5 minutes ago
at this point - with so much pro and con news and opinion and political action -- why do you think its manipulated

do you think the 300% or whatever rise is MANIPULATION or a rise based on a ton of speculators thinking F and F will be free in a way good from common and putting their
FNMA
shurtha2000 shurtha2000 5 minutes ago
BYU .179 Halted almost bought this Tuesday
BYU
crazy horse 0 crazy horse 0 5 minutes ago
Yes Sir they are at the center as we are in starting WW111 . All we here is how bad Russia is all propaganda by those who want War. The ordinary people do not want War it is the World elites who want War.

Check this ...

https://www.youtube.com/watch?v=T7OO3N-UTXY
Zadie420 Zadie420 5 minutes ago
Thanks.
NWBO
koolmc koolmc 5 minutes ago
there was done of volume at .0003 awhile back if you check the time and sales, and whenever .0003 get hits and i see the ask size increase. Anyways better to wait since otc is pretty much meh this month, cryptos is where it's at for now till they pull the rug.
ICTY
1vman 1vman 5 minutes ago
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
StevenDice StevenDice 5 minutes ago
Bow, bow to your sensei. Show respect.
LWLG
MnymanJ MnymanJ 6 minutes ago
Has anyone ever seen a CE OTC stock act like this??? You can't even buy it. But somehow someone is!
For the nay sayers. Ask yourself this. Why are you even on this board if you don't own anything? Do you feel like your doing investors a favor by warning them?
ERHE
Bountiful_Harvest Bountiful_Harvest 6 minutes ago
Terrible 20Y Auction Has 2nd Biggest Tail, Lowest Directs On Record; Spikes Yields

https://www.zerohedge.com/markets/terrible-20y-auction-has-2nd-biggest-tail-lowest-directs-record-spikes-yields
$treet Trader $treet Trader 6 minutes ago
Good morning A$ & LD
HGilS HGilS 6 minutes ago
What about Naltrexone? Do you have any stats?
ELTP
$treet Trader $treet Trader 6 minutes ago
Good morning .0001ers
White Lightning White Lightning 6 minutes ago
I guess we’ll see what happens here. Would be nice to see Dollar land again!!

$CBMJ
CBMJ
aBeezlee aBeezlee 6 minutes ago
Loaded powder, but can't buy elite cause unsettled funds + penny stock. Such is life...
ELTP
Donotunderstand Donotunderstand 6 minutes ago
we need leaks and news

IMO this is not - not - chartable - as perceived Value (i.e. PPS) its SO SO SO dependent right now on what the market thinks DJT wants done and what is said by "them" or those who try to read his mind

And - depending on who is picked for Treasury
DJT
splintered sunlight splintered sunlight 6 minutes ago
Excellant
EMBR
bas2020 bas2020 6 minutes ago
The ole "better sell on approval" nonsense FUD. It'll be reaching a crescendo soon. LOL
Astute investors will wait for partnership news to maximize gains... which will happen shortly thereafter.
NWBO
PURA VIDA PURA VIDA 7 minutes ago
Either a Gambler - or - Delusional - BANKRUPTCY

Looms.

They definitely didn't read that horrendous 10Q or
they don't know how to read a 10Q.
AVRW
caedward caedward 7 minutes ago
Four years ago if Shytoshi had followed Buterin's lead and immediately burned hundreds of trillions of Shib, this token would be in competition with bitcoin and there wouldn't have been a need for the distracting course they took, with Eternity, Bone, and all the other nonsense. There is no path
SHIBUSD
StevenDice StevenDice 7 minutes ago
Not just KCCO. . . 
LWLG
befast befast 7 minutes ago
Having to rely on influencers to channel your products sounds more like desperation to me, just retards listening to retards in chief
DBGI
prototype_101 prototype_101 7 minutes ago
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
ETG58 ETG58 7 minutes ago
When ur right ur right. I will cease to engage the bashers, including WarMachine and Maria.

Happy holidays to u and ur's
MONI

Your Recent History

LSE
ANCR
Animalcare
LSE
AGVI
Aberforth Geared Value &...
LSE
0Z4I
Sunny Optical Technology...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved