ANCR ANCR

Animalcare Share Price - ANCR

Buy
Sell
341.00
1.00 (0.29%)
341.00
Volume 17,388
Bid Price 332.00
Ask Price 350.00
News -
Day High 341.00

Low
182.50

52 Week Range

High
425.00

Day Low 340.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Animalcare Group Plc ANCR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.00 0.29% 341.00 20:41:20
Open Price Low Price High Price Close Price Previous Close
340.00 340.00 341.00 341.00 340.00
Trades Stocks Traded Average Volume 52 Week Range
9 17,388 - 182.50 - 425.00
Last Trade Type Quantity Price Currency
04:08:24 O 5,500 341.00p GBX
Industry Sector
FOOD PRODUCERS

Period:

Draw Mode:

Animalcare Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
204.91Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Animalcare News

Date Time Source News Article
09/11/202100:27UK Regulatory (RNS & others)Animalcare Group PLC Grant of options
26/10/202119:27UK Regulatory (RNS & others)Animalcare Group PLC Notification of Major Holding
06/10/202101:22UK Regulatory (RNS & others)Animalcare Group PLC Notification of Major Holding
28/9/202119:54Alliance NewsTRADING UPDATES: Maiden payout at Lords Group; Safestay..
28/9/202116:00UK Regulatory (RNS & others)Animalcare Group PLC Interim Results H1 2021
16/9/202119:46UK Regulatory (RNS & others)Animalcare Group PLC Notification of Major Holding
09/9/202122:44UK Regulatory (RNS & others)Animalcare Group PLC Notification of Major Holding
02/8/202116:00UK Regulatory (RNS & others)Animalcare Group PLC Notification of Total Voting Rights
30/7/202121:00UK Regulatory (RNS & others)Animalcare Group PLC Notification of Major Holding
23/7/202101:06Alliance NewsAnimalcare maintains outlook of increased revenues for the..
22/7/202116:00UK Regulatory (RNS & others)Animalcare Group PLC Half Year Trading Update and Notice of..
16/7/202101:11UK Regulatory (RNS & others)Animalcare Group PLC Notification of Major Holding

Historical ANCR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week345.00345.00340.00340.596,460-4.00-1.16%
1 Month361.00363.00340.00353.119,333-20.00-5.54%
3 Months404.00425.00340.00387.4525,813-63.00-15.59%
6 Months320.00425.00297.00346.8049,14721.006.56%
1 Year192.50425.00182.50279.8556,615148.5077.14%
3 Years158.50425.00115.00220.5039,681182.50115.14%
5 Years309.00457.50115.00230.1643,56032.0010.36%
Your Recent History
LSE
ANCR
Animalcare
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 04:30:43