Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 13,944 |
|
|||||
| News | - | ||||||
| Day High | 217.00 | Low High |
|||||
| Day Low | 217.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Animalcare Group Plc | ANCR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 217.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 217.00 | 217.00 | 217.00 | 217.00 | 217.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 13,944 | - | 168.50 - 225.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:27:06 | O | 1,500 | 218.80p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Animalcare Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 130.41M | 60.10M | - | 71.62M | 1.97M | 0.03 | 66.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Animalcare News
Animalcare to sell 33% stake in STEM Animal Health to DechraHistorical ANCR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.00 | 217.00 | 217.00 | 217.00 | 51,167 | 0.00 | 0.00% |
| 1 Month | 202.00 | 222.00 | 202.00 | 214.82 | 64,586 | 15.00 | 7.43% |
| 3 Months | 177.50 | 225.00 | 177.50 | 208.60 | 35,997 | 39.50 | 22.25% |
| 6 Months | 174.00 | 225.00 | 168.50 | 187.55 | 43,053 | 43.00 | 24.71% |
| 1 Year | 186.00 | 225.00 | 168.50 | 182.59 | 45,949 | 31.00 | 16.67% |
| 3 Years | 283.00 | 425.00 | 140.75 | 241.95 | 38,869 | -66.00 | -23.32% |
| 5 Years | 137.50 | 425.00 | 133.00 | 220.46 | 38,213 | 79.50 | 57.82% |
