Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ve Us Angel Etf | ANGB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.034 | -0.20% | 17.003 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.003 | 17.037 |
ANGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 17.003 | -0.03 | -0.20% | 17.003 | 17.003 | 17.003 | 0 |
| 06 Jun 2024 | 17.037 | 0.07 | 0.41% | 17.037 | 17.037 | 17.037 | 0 |
| 05 Jun 2024 | 16.967 | 0.01 | 0.04% | 16.967 | 16.967 | 16.967 | 0 |
| 04 Jun 2024 | 16.96 | -0.03 | -0.16% | 16.96 | 16.96 | 16.96 | 0 |
| 01 Jun 2024 | 16.988 | 0.04 | 0.26% | 16.988 | 16.988 | 16.988 | 0 |
| 31 May 2024 | 16.944 | 0.02 | 0.09% | 16.944 | 16.944 | 16.944 | 0 |
| 30 May 2024 | 16.929 | -0.03 | -0.19% | 16.929 | 16.929 | 16.929 | 0 |
| 29 May 2024 | 16.961 | -0.04 | -0.21% | 16.961 | 16.961 | 16.961 | 0 |
| 25 May 2024 | 16.997 | -0.01 | -0.06% | 16.997 | 16.997 | 16.997 | 0 |
| 24 May 2024 | 17.008 | 0.00 | 0.01% | 17.008 | 17.008 | 17.008 | 0 |
| 23 May 2024 | 17.006 | -0.08 | -0.49% | 17.006 | 17.006 | 17.006 | 0 |
| 22 May 2024 | 17.09 | -0.01 | -0.03% | 17.09 | 17.09 | 17.09 | 0 |
| 21 May 2024 | 17.095 | 0.00 | -0.01% | 17.095 | 17.095 | 17.095 | 0 |
| 18 May 2024 | 17.097 | -0.09 | -0.50% | 17.097 | 17.097 | 17.097 | 0 |
| 17 May 2024 | 17.183 | 0.02 | 0.09% | 17.183 | 17.183 | 17.183 | 0 |
| 16 May 2024 | 17.167 | -0.03 | -0.17% | 17.167 | 17.167 | 17.167 | 0 |
| 15 May 2024 | 17.196 | -0.05 | -0.31% | 17.196 | 17.196 | 17.196 | 0 |
| 14 May 2024 | 17.249 | -0.02 | -0.10% | 17.249 | 17.249 | 17.249 | 0 |
| 11 May 2024 | 17.267 | -0.03 | -0.16% | 17.267 | 17.267 | 17.267 | 0 |
| 10 May 2024 | 17.295 | 0.00 | -0.02% | 17.295 | 17.295 | 17.295 | 0 |
| 09 May 2024 | 17.298 | 0.04 | 0.22% | 17.298 | 17.298 | 17.298 | 0 |
| 08 May 2024 | 17.26 | 0.05 | 0.28% | 17.294 | 17.294 | 17.26 | 538 |
