ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Antofagasta Plc

Antofagasta Plc (ANTO)

1,698.50
-1.50
(-0.09%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-80.5-4.52501405284177918211690.510666481767.09988035DE
4-50.5-2.88736420812174919591690.59817471809.37744331DE
12-59.5-3.38452787258175819591279.511982571661.90084712DE
26125.57.9783852511115732097.51279.511123411719.00862368DE
52-363.5-17.6285160039206222391279.510808511783.85629259DE
15643234.10975128311266.52421971.213691011594.08729256DE
260805.790.2441756272892.82421887.214553791516.42218698DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17504370001698.5-1.5-0.0917021723.51690.52071311
17503506001700-59-3.351736.51745.51698.5619218
17502642001759-13.5-0.7617801785.51753.51386616
17501778001772.5-27.5-1.5317901805.517701715444
1750091400180090.50180518211796.5554574
17498322001791-23.5-1.301779179117531057389
17497458001814.5-22-1.201814.51822.517901596366
17496594001836.5-48-2.551899.519071836.51160113
17495730001884.5-10-0.531888.51901.51882494640
17494866001894.5-1-0.051898.51903.51875534046
17492274001895.5-52-2.6719391958.51877.5836398
17491410001947.597.55.271867195918601318811
1749054600185056.53.151815.51871.51813749260
17489682001793.5-11.5-0.641771.517991748.5675682
1748881800180534.51.951753.518201753.5744431
17486226001770.5-7.5-0.421767179517541805420
174853620017782.50.14180518061760493062
17484498001775.5-21.5-1.201788.518201775.51460980
17483634001797211.1817871797.51767769191
1748017800177623.51.3417491782.51706.5681555
17479314001752.5-28.5-1.60176217741735611357
17478450001781-9-0.5017921792.51768.5406438
17477586001790-10-0.561797.517991765.5968629
17476722001800-21-1.151808.518231775571448
17474130001821-35-1.8918531856.518171008841
17473266001856-18.5-0.9918631865.51816853076
17472402001874.5361.961845.51874.518171372027
17471538001838.550.271848.51864.51818.51056412
17470674001833.51005.7718361874.518011696047
17468082001733.5181.051725.517481714.5495980
17467218001715.520.51.2116911732.51662.5987624
17466354001695-23-1.341712.51745.51676994819
17465490001718160.94170617241663.51074618
1746203400170227.51.641741.51767.51683.51222251
17461170001674.541.52.54165316751639.5509270
17460306001633-61-3.601686.51692.515923046590
1745944200169414.50.861697.51729.51691921410
17458578001679.5-18.5-1.09169817121679.5597780
1745598600169880.471690.51704.51660887475
1745512200169014.50.871671.516901632.51976719
17454258001675.51107.0316051714.51593.51681202
17453394001565.5271.75155215751537.5677302
17449074001538.5-15.5-1.001545.51557.51526.5595827
1744821000155417.51.141513.5155414941165422
17447346001536.518.51.221522.51548.515093148608
1744648200151847.53.231505.51527.51490755681
17443890001470.514.51.001485.514911441.51370504
17443026001456684.9015771578.514561683232
17442162001388-1.5-0.111321.51399.513161478700
17441298001389.56.50.471427.5145513821892943
17440434001383-39.75-2.791287.514611279.52421966
17437842001422.75-139.25-8.911525.515381385.252779470
17436978001562-120.5-7.161616163215562483309
17436114001682.5-5.5-0.331670.51696.51662.5619183
1743525000168819.51.1717031709.51684747905
17434386001668.5-63.5-3.671694.51702.51644.5995901
17431830001732-45.5-2.5617581778.517241112014
17430966001777.5-112.5-5.9518661869.517701688170
17430102001890-36-1.87194819641866.51507456
17429238001926593.16186719351857.51044920
1742837400186749.52.7218671893.518401479372
17425782001817.5-92-4.821883.51885.518142597062

Your Recent History

Delayed Upgrade Clock