PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Antofagasta Plc | ANTO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -6.50 | -0.44% | 1,476.00 | 00:10:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,476.00 | 1,457.00 | 1,504.50 | 1,482.50 |
| Industry Sector |
|---|
| MINING |
ANTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,449.00 | 1,504.50 | 1,377.00 | 1,440.75 | 1,347,191 | 27.00 | 1.86% |
| 1 Month | 1,332.50 | 1,504.50 | 1,314.50 | 1,395.93 | 1,059,687 | 143.50 | 10.77% |
| 3 Months | 1,412.00 | 1,504.50 | 1,279.50 | 1,395.80 | 1,328,267 | 64.00 | 4.53% |
| 6 Months | 1,354.50 | 1,567.00 | 1,279.50 | 1,420.54 | 1,453,527 | 121.50 | 8.97% |
| 1 Year | 1,500.00 | 1,972.00 | 1,279.50 | 1,539.63 | 1,563,572 | -24.00 | -1.6% |
| 3 Years | 852.80 | 1,972.00 | 575.00 | 1,086.29 | 1,954,103 | 623.20 | 73.08% |
| 5 Years | 745.50 | 1,972.00 | 575.00 | 984.37 | 2,408,453 | 730.50 | 97.99% |
ANTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | 1,482.50 | 43.50 | 3.02% | 1,429.50 | 1,498.50 | 1,395.00 | 2,282,675 |
| 19 Jan 2022 | 1,439.00 | 2.50 | 0.17% | 1,439.50 | 1,452.00 | 1,399.00 | 1,071,273 |
| 18 Jan 2022 | 1,436.50 | 57.50 | 4.17% | 1,413.00 | 1,445.50 | 1,406.00 | 827,003 |
| 15 Jan 2022 | 1,379.00 | -56.00 | -3.9% | 1,422.50 | 1,431.00 | 1,377.00 | 1,226,450 |
| 14 Jan 2022 | 1,435.00 | -7.50 | -0.52% | 1,449.00 | 1,452.50 | 1,404.00 | 1,848,742 |
| 13 Jan 2022 | 1,442.50 | 100.50 | 7.49% | 1,359.50 | 1,447.50 | 1,357.50 | 1,707,892 |
| 12 Jan 2022 | 1,342.00 | -3.50 | -0.26% | 1,365.00 | 1,378.00 | 1,329.00 | 950,849 |
| 11 Jan 2022 | 1,345.50 | -7.50 | -0.55% | 1,362.50 | 1,371.50 | 1,336.00 | 661,810 |
| 08 Jan 2022 | 1,353.00 | 25.00 | 1.88% | 1,331.50 | 1,368.00 | 1,329.00 | 1,099,903 |
| 07 Jan 2022 | 1,328.00 | -44.00 | -3.21% | 1,344.50 | 1,358.50 | 1,317.00 | 709,362 |
| 06 Jan 2022 | 1,372.00 | 3.00 | 0.22% | 1,372.00 | 1,386.50 | 1,354.50 | 1,220,900 |
| 05 Jan 2022 | 1,369.00 | 30.50 | 2.28% | 1,364.00 | 1,372.00 | 1,331.50 | 1,237,975 |
| 01 Jan 2022 | 1,338.50 | 0.00 | 0.0% | 1,326.00 | 1,341.00 | 1,326.00 | 290,241 |
| 31 Dec 2021 | 1,338.50 | 2.00 | 0.15% | 1,333.50 | 1,353.00 | 1,328.00 | 469,982 |
| 30 Dec 2021 | 1,336.50 | 16.50 | 1.25% | 1,320.00 | 1,348.00 | 1,314.50 | 1,537,726 |
| 25 Dec 2021 | 1,320.00 | -21.00 | -1.57% | 1,346.00 | 1,351.00 | 1,320.00 | 170,648 |
| 24 Dec 2021 | 1,341.00 | 19.00 | 1.44% | 1,332.50 | 1,341.00 | 1,315.00 | 933,926 |
| 23 Dec 2021 | 1,322.00 | 24.00 | 1.85% | 1,298.00 | 1,331.50 | 1,295.00 | 1,324,537 |
| 22 Dec 2021 | 1,298.00 | 4.00 | 0.31% | 1,321.00 | 1,330.00 | 1,292.50 | 986,682 |
| 21 Dec 2021 | 1,294.00 | -75.50 | -5.51% | 1,304.00 | 1,331.00 | 1,279.50 | 1,812,208 |
