ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ANTO Antofagasta Plc

1,796.50
9.00 (0.50%)
24 Feb 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Antofagasta Plc ANTO London Ordinary Share
  Price Change Price Change % Share Price Last Trade
9.00 0.50% 1,796.50 03:35:09
Open Price Low Price High Price Close Price Previous Close
1,789.00 1,773.00 1,804.50 1,796.50 1,787.50
more quote information »
Industry Sector
MINING

ANTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,718.001,843.501,714.501,776.891,539,30178.504.57%
1 Month1,666.501,843.501,628.001,714.431,482,570130.007.80%
3 Months1,419.001,843.501,413.501,636.951,453,643377.5026.60%
6 Months1,426.001,843.501,280.001,516.681,320,190370.5025.98%
1 Year1,674.001,843.501,280.001,511.361,357,986122.507.32%
3 Years1,880.001,972.00971.201,466.331,559,095-83.50-4.44%
5 Years957.601,972.00575.001,217.751,777,195838.9087.60%

ANTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Feb 2024 1,796.50 9.00 0.50% 1,789.00 1,804.50 1,773.00 596,423
23 Feb 2024 1,787.50 22.00 1.25% 1,781.00 1,793.50 1,766.50 1,605,797
22 Feb 2024 1,765.50 -10.50 -0.59% 1,795.00 1,800.00 1,745.00 1,109,695
21 Feb 2024 1,776.00 11.00 0.62% 1,770.00 1,843.50 1,714.50 1,860,808
20 Feb 2024 1,765.00 -20.00 -1.12% 1,774.00 1,774.00 1,751.00 1,401,088
17 Feb 2024 1,785.00 95.50 5.65% 1,718.00 1,796.00 1,715.00 1,719,119
16 Feb 2024 1,689.50 13.00 0.78% 1,682.50 1,693.50 1,670.00 878,193
15 Feb 2024 1,676.50 15.00 0.90% 1,647.50 1,676.50 1,640.00 726,735
14 Feb 2024 1,661.50 -17.50 -1.04% 1,702.00 1,703.50 1,647.50 687,539
13 Feb 2024 1,679.00 37.00 2.25% 1,648.50 1,680.50 1,641.00 3,166,373
10 Feb 2024 1,642.00 -8.00 -0.48% 1,650.00 1,653.50 1,628.00 3,498,771
09 Feb 2024 1,650.00 -47.50 -2.80% 1,703.00 1,720.50 1,636.00 2,111,203
08 Feb 2024 1,697.50 -67.00 -3.80% 1,757.50 1,767.00 1,691.50 1,782,974
07 Feb 2024 1,764.50 44.00 2.56% 1,747.00 1,776.00 1,730.00 1,074,536
06 Feb 2024 1,720.50 -13.50 -0.78% 1,731.50 1,749.50 1,710.50 963,618
03 Feb 2024 1,734.00 -15.00 -0.86% 1,744.50 1,755.50 1,718.50 1,320,970
02 Feb 2024 1,749.00 14.00 0.81% 1,719.00 1,769.00 1,704.50 1,569,750
01 Feb 2024 1,735.00 29.00 1.70% 1,735.50 1,753.50 1,712.00 1,345,067
31 Jan 2024 1,706.00 0.00 0.00% 1,687.00 1,708.50 1,685.00 999,275
30 Jan 2024 1,706.00 6.00 0.35% 1,686.00 1,713.50 1,686.00 700,033
27 Jan 2024 1,700.00 28.00 1.67% 1,666.50 1,703.00 1,656.50 1,129,858
26 Jan 2024 1,672.00 -10.00 -0.59% 1,685.50 1,697.50 1,666.50 1,353,861

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com