ANTO

Antofagasta Historical Data - ANTO

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Antofagasta Plc ANTO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-17.50 -1.22% 1,417.50 23:24:58
Open Price Low Price High Price Close Price Previous Close
1,421.00 1,407.50 1,426.00 1,435.00
more quote information »
Industry Sector
MINING

ANTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,375.501,464.501,359.501,427.052,073,87842.003.05%
1 Month1,315.501,464.501,256.501,383.321,547,144102.007.75%
3 Months1,194.501,464.501,026.001,217.711,668,545223.0018.67%
6 Months1,533.001,560.00971.201,181.081,757,135-115.50-7.53%
1 Year1,377.501,799.50971.201,320.481,681,12740.002.9%
3 Years908.201,972.00575.001,235.361,741,424509.3056.08%
5 Years884.001,972.00575.001,059.312,148,473533.5060.35%

ANTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
07 Dec 2022 1,435.00 -10.50 -0.73% 1,438.50 1,448.00 1,412.50 1,018,657
06 Dec 2022 1,445.50 11.00 0.77% 1,443.50 1,464.50 1,439.00 3,722,001
03 Dec 2022 1,434.50 29.00 2.06% 1,413.00 1,434.50 1,385.00 1,200,391
02 Dec 2022 1,405.50 -3.00 -0.21% 1,418.50 1,424.00 1,380.00 1,198,501
01 Dec 2022 1,408.50 44.50 3.26% 1,375.50 1,421.50 1,359.50 3,229,838
30 Nov 2022 1,364.00 36.50 2.75% 1,339.50 1,367.50 1,339.50 1,063,763
29 Nov 2022 1,327.50 -13.50 -1.01% 1,326.00 1,343.50 1,322.00 840,413
26 Nov 2022 1,341.00 -19.50 -1.43% 1,361.00 1,369.50 1,341.00 518,710
25 Nov 2022 1,360.50 11.50 0.85% 1,365.50 1,372.50 1,352.00 660,558
24 Nov 2022 1,349.00 12.00 0.9% 1,348.50 1,363.00 1,335.50 1,824,994
23 Nov 2022 1,337.00 29.50 2.26% 1,320.00 1,348.00 1,314.50 1,039,525
22 Nov 2022 1,307.50 -15.50 -1.17% 1,304.00 1,309.50 1,287.50 1,084,291
19 Nov 2022 1,323.00 1.00 0.08% 1,332.00 1,341.00 1,315.00 1,122,648
18 Nov 2022 1,322.00 -43.00 -3.15% 1,361.50 1,373.50 1,314.00 1,787,612
17 Nov 2022 1,365.00 -35.00 -2.5% 1,398.50 1,406.50 1,352.00 1,650,818
16 Nov 2022 1,400.00 -12.50 -0.88% 1,441.00 1,445.00 1,374.50 1,645,336
15 Nov 2022 1,412.50 -17.00 -1.19% 1,437.50 1,451.00 1,403.50 2,068,709
12 Nov 2022 1,429.50 78.00 5.77% 1,393.00 1,454.50 1,387.50 2,434,355
11 Nov 2022 1,351.50 52.50 4.04% 1,283.00 1,351.50 1,256.50 1,717,012
10 Nov 2022 1,299.00 -10.50 -0.8% 1,315.50 1,326.00 1,284.00 1,114,750
09 Nov 2022 1,309.50 35.50 2.79% 1,254.00 1,314.50 1,249.00 1,181,543
08 Nov 2022 1,274.00 12.00 0.95% 1,250.00 1,306.50 1,246.50 1,878,026
Your Recent History
LSE
ANTO
Antofagast..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 12:40:07