PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Antofagasta Plc | ANTO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -17.50 | -1.22% | 1,417.50 | 23:24:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,421.00 | 1,407.50 | 1,426.00 | 1,435.00 |
| Industry Sector |
|---|
| MINING |
ANTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,375.50 | 1,464.50 | 1,359.50 | 1,427.05 | 2,073,878 | 42.00 | 3.05% |
| 1 Month | 1,315.50 | 1,464.50 | 1,256.50 | 1,383.32 | 1,547,144 | 102.00 | 7.75% |
| 3 Months | 1,194.50 | 1,464.50 | 1,026.00 | 1,217.71 | 1,668,545 | 223.00 | 18.67% |
| 6 Months | 1,533.00 | 1,560.00 | 971.20 | 1,181.08 | 1,757,135 | -115.50 | -7.53% |
| 1 Year | 1,377.50 | 1,799.50 | 971.20 | 1,320.48 | 1,681,127 | 40.00 | 2.9% |
| 3 Years | 908.20 | 1,972.00 | 575.00 | 1,235.36 | 1,741,424 | 509.30 | 56.08% |
| 5 Years | 884.00 | 1,972.00 | 575.00 | 1,059.31 | 2,148,473 | 533.50 | 60.35% |
ANTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Dec 2022 | 1,435.00 | -10.50 | -0.73% | 1,438.50 | 1,448.00 | 1,412.50 | 1,018,657 |
| 06 Dec 2022 | 1,445.50 | 11.00 | 0.77% | 1,443.50 | 1,464.50 | 1,439.00 | 3,722,001 |
| 03 Dec 2022 | 1,434.50 | 29.00 | 2.06% | 1,413.00 | 1,434.50 | 1,385.00 | 1,200,391 |
| 02 Dec 2022 | 1,405.50 | -3.00 | -0.21% | 1,418.50 | 1,424.00 | 1,380.00 | 1,198,501 |
| 01 Dec 2022 | 1,408.50 | 44.50 | 3.26% | 1,375.50 | 1,421.50 | 1,359.50 | 3,229,838 |
| 30 Nov 2022 | 1,364.00 | 36.50 | 2.75% | 1,339.50 | 1,367.50 | 1,339.50 | 1,063,763 |
| 29 Nov 2022 | 1,327.50 | -13.50 | -1.01% | 1,326.00 | 1,343.50 | 1,322.00 | 840,413 |
| 26 Nov 2022 | 1,341.00 | -19.50 | -1.43% | 1,361.00 | 1,369.50 | 1,341.00 | 518,710 |
| 25 Nov 2022 | 1,360.50 | 11.50 | 0.85% | 1,365.50 | 1,372.50 | 1,352.00 | 660,558 |
| 24 Nov 2022 | 1,349.00 | 12.00 | 0.9% | 1,348.50 | 1,363.00 | 1,335.50 | 1,824,994 |
| 23 Nov 2022 | 1,337.00 | 29.50 | 2.26% | 1,320.00 | 1,348.00 | 1,314.50 | 1,039,525 |
| 22 Nov 2022 | 1,307.50 | -15.50 | -1.17% | 1,304.00 | 1,309.50 | 1,287.50 | 1,084,291 |
| 19 Nov 2022 | 1,323.00 | 1.00 | 0.08% | 1,332.00 | 1,341.00 | 1,315.00 | 1,122,648 |
| 18 Nov 2022 | 1,322.00 | -43.00 | -3.15% | 1,361.50 | 1,373.50 | 1,314.00 | 1,787,612 |
| 17 Nov 2022 | 1,365.00 | -35.00 | -2.5% | 1,398.50 | 1,406.50 | 1,352.00 | 1,650,818 |
| 16 Nov 2022 | 1,400.00 | -12.50 | -0.88% | 1,441.00 | 1,445.00 | 1,374.50 | 1,645,336 |
| 15 Nov 2022 | 1,412.50 | -17.00 | -1.19% | 1,437.50 | 1,451.00 | 1,403.50 | 2,068,709 |
| 12 Nov 2022 | 1,429.50 | 78.00 | 5.77% | 1,393.00 | 1,454.50 | 1,387.50 | 2,434,355 |
| 11 Nov 2022 | 1,351.50 | 52.50 | 4.04% | 1,283.00 | 1,351.50 | 1,256.50 | 1,717,012 |
| 10 Nov 2022 | 1,299.00 | -10.50 | -0.8% | 1,315.50 | 1,326.00 | 1,284.00 | 1,114,750 |
| 09 Nov 2022 | 1,309.50 | 35.50 | 2.79% | 1,254.00 | 1,314.50 | 1,249.00 | 1,181,543 |
| 08 Nov 2022 | 1,274.00 | 12.00 | 0.95% | 1,250.00 | 1,306.50 | 1,246.50 | 1,878,026 |