We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -80.5 | -4.52501405284 | 1779 | 1821 | 1690.5 | 1066648 | 1767.09988035 | DE |
| 4 | -50.5 | -2.88736420812 | 1749 | 1959 | 1690.5 | 981747 | 1809.37744331 | DE |
| 12 | -59.5 | -3.38452787258 | 1758 | 1959 | 1279.5 | 1198257 | 1661.90084712 | DE |
| 26 | 125.5 | 7.97838525111 | 1573 | 2097.5 | 1279.5 | 1112341 | 1719.00862368 | DE |
| 52 | -363.5 | -17.6285160039 | 2062 | 2239 | 1279.5 | 1080851 | 1783.85629259 | DE |
| 156 | 432 | 34.1097512831 | 1266.5 | 2421 | 971.2 | 1369101 | 1594.08729256 | DE |
| 260 | 805.7 | 90.2441756272 | 892.8 | 2421 | 887.2 | 1455379 | 1516.42218698 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750437000 | 1698.5 | -1.5 | -0.09 | 1702 | 1723.5 | 1690.5 | 2071311 |
| 1750350600 | 1700 | -59 | -3.35 | 1736.5 | 1745.5 | 1698.5 | 619218 |
| 1750264200 | 1759 | -13.5 | -0.76 | 1780 | 1785.5 | 1753.5 | 1386616 |
| 1750177800 | 1772.5 | -27.5 | -1.53 | 1790 | 1805.5 | 1770 | 1715444 |
| 1750091400 | 1800 | 9 | 0.50 | 1805 | 1821 | 1796.5 | 554574 |
| 1749832200 | 1791 | -23.5 | -1.30 | 1779 | 1791 | 1753 | 1057389 |
| 1749745800 | 1814.5 | -22 | -1.20 | 1814.5 | 1822.5 | 1790 | 1596366 |
| 1749659400 | 1836.5 | -48 | -2.55 | 1899.5 | 1907 | 1836.5 | 1160113 |
| 1749573000 | 1884.5 | -10 | -0.53 | 1888.5 | 1901.5 | 1882 | 494640 |
| 1749486600 | 1894.5 | -1 | -0.05 | 1898.5 | 1903.5 | 1875 | 534046 |
| 1749227400 | 1895.5 | -52 | -2.67 | 1939 | 1958.5 | 1877.5 | 836398 |
| 1749141000 | 1947.5 | 97.5 | 5.27 | 1867 | 1959 | 1860 | 1318811 |
| 1749054600 | 1850 | 56.5 | 3.15 | 1815.5 | 1871.5 | 1813 | 749260 |
| 1748968200 | 1793.5 | -11.5 | -0.64 | 1771.5 | 1799 | 1748.5 | 675682 |
| 1748881800 | 1805 | 34.5 | 1.95 | 1753.5 | 1820 | 1753.5 | 744431 |
| 1748622600 | 1770.5 | -7.5 | -0.42 | 1767 | 1795 | 1754 | 1805420 |
| 1748536200 | 1778 | 2.5 | 0.14 | 1805 | 1806 | 1760 | 493062 |
| 1748449800 | 1775.5 | -21.5 | -1.20 | 1788.5 | 1820 | 1775.5 | 1460980 |
| 1748363400 | 1797 | 21 | 1.18 | 1787 | 1797.5 | 1767 | 769191 |
| 1748017800 | 1776 | 23.5 | 1.34 | 1749 | 1782.5 | 1706.5 | 681555 |
| 1747931400 | 1752.5 | -28.5 | -1.60 | 1762 | 1774 | 1735 | 611357 |
| 1747845000 | 1781 | -9 | -0.50 | 1792 | 1792.5 | 1768.5 | 406438 |
| 1747758600 | 1790 | -10 | -0.56 | 1797.5 | 1799 | 1765.5 | 968629 |
| 1747672200 | 1800 | -21 | -1.15 | 1808.5 | 1823 | 1775 | 571448 |
| 1747413000 | 1821 | -35 | -1.89 | 1853 | 1856.5 | 1817 | 1008841 |
| 1747326600 | 1856 | -18.5 | -0.99 | 1863 | 1865.5 | 1816 | 853076 |
| 1747240200 | 1874.5 | 36 | 1.96 | 1845.5 | 1874.5 | 1817 | 1372027 |
| 1747153800 | 1838.5 | 5 | 0.27 | 1848.5 | 1864.5 | 1818.5 | 1056412 |
| 1747067400 | 1833.5 | 100 | 5.77 | 1836 | 1874.5 | 1801 | 1696047 |
| 1746808200 | 1733.5 | 18 | 1.05 | 1725.5 | 1748 | 1714.5 | 495980 |
| 1746721800 | 1715.5 | 20.5 | 1.21 | 1691 | 1732.5 | 1662.5 | 987624 |
| 1746635400 | 1695 | -23 | -1.34 | 1712.5 | 1745.5 | 1676 | 994819 |
| 1746549000 | 1718 | 16 | 0.94 | 1706 | 1724 | 1663.5 | 1074618 |
| 1746203400 | 1702 | 27.5 | 1.64 | 1741.5 | 1767.5 | 1683.5 | 1222251 |
| 1746117000 | 1674.5 | 41.5 | 2.54 | 1653 | 1675 | 1639.5 | 509270 |
| 1746030600 | 1633 | -61 | -3.60 | 1686.5 | 1692.5 | 1592 | 3046590 |
| 1745944200 | 1694 | 14.5 | 0.86 | 1697.5 | 1729.5 | 1691 | 921410 |
| 1745857800 | 1679.5 | -18.5 | -1.09 | 1698 | 1712 | 1679.5 | 597780 |
| 1745598600 | 1698 | 8 | 0.47 | 1690.5 | 1704.5 | 1660 | 887475 |
| 1745512200 | 1690 | 14.5 | 0.87 | 1671.5 | 1690 | 1632.5 | 1976719 |
| 1745425800 | 1675.5 | 110 | 7.03 | 1605 | 1714.5 | 1593.5 | 1681202 |
| 1745339400 | 1565.5 | 27 | 1.75 | 1552 | 1575 | 1537.5 | 677302 |
| 1744907400 | 1538.5 | -15.5 | -1.00 | 1545.5 | 1557.5 | 1526.5 | 595827 |
| 1744821000 | 1554 | 17.5 | 1.14 | 1513.5 | 1554 | 1494 | 1165422 |
| 1744734600 | 1536.5 | 18.5 | 1.22 | 1522.5 | 1548.5 | 1509 | 3148608 |
| 1744648200 | 1518 | 47.5 | 3.23 | 1505.5 | 1527.5 | 1490 | 755681 |
| 1744389000 | 1470.5 | 14.5 | 1.00 | 1485.5 | 1491 | 1441.5 | 1370504 |
| 1744302600 | 1456 | 68 | 4.90 | 1577 | 1578.5 | 1456 | 1683232 |
| 1744216200 | 1388 | -1.5 | -0.11 | 1321.5 | 1399.5 | 1316 | 1478700 |
| 1744129800 | 1389.5 | 6.5 | 0.47 | 1427.5 | 1455 | 1382 | 1892943 |
| 1744043400 | 1383 | -39.75 | -2.79 | 1287.5 | 1461 | 1279.5 | 2421966 |
| 1743784200 | 1422.75 | -139.25 | -8.91 | 1525.5 | 1538 | 1385.25 | 2779470 |
| 1743697800 | 1562 | -120.5 | -7.16 | 1616 | 1632 | 1556 | 2483309 |
| 1743611400 | 1682.5 | -5.5 | -0.33 | 1670.5 | 1696.5 | 1662.5 | 619183 |
| 1743525000 | 1688 | 19.5 | 1.17 | 1703 | 1709.5 | 1684 | 747905 |
| 1743438600 | 1668.5 | -63.5 | -3.67 | 1694.5 | 1702.5 | 1644.5 | 995901 |
| 1743183000 | 1732 | -45.5 | -2.56 | 1758 | 1778.5 | 1724 | 1112014 |
| 1743096600 | 1777.5 | -112.5 | -5.95 | 1866 | 1869.5 | 1770 | 1688170 |
| 1743010200 | 1890 | -36 | -1.87 | 1948 | 1964 | 1866.5 | 1507456 |
| 1742923800 | 1926 | 59 | 3.16 | 1867 | 1935 | 1857.5 | 1044920 |
| 1742837400 | 1867 | 49.5 | 2.72 | 1867 | 1893.5 | 1840 | 1479372 |
| 1742578200 | 1817.5 | -92 | -4.82 | 1883.5 | 1885.5 | 1814 | 2597062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
