ANTO

Antofagasta Historical Data - ANTO

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Antofagasta Plc ANTO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.50 -0.12% 1,221.50 00:40:28
Open Price Low Price High Price Close Price Previous Close
1,241.50 1,215.00 1,264.50 1,223.00
more quote information »
Industry Sector
MINING

ANTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,304.001,341.001,142.501,222.931,759,737-82.50-6.33%
1 Month1,512.501,560.001,142.501,372.871,857,220-291.00-19.24%
3 Months1,691.001,735.001,142.501,462.941,677,090-469.50-27.76%
6 Months1,320.001,799.501,142.501,474.991,629,734-98.50-7.46%
1 Year1,447.501,799.501,142.501,449.441,557,845-226.00-15.61%
3 Years912.601,972.00575.001,178.981,819,663308.9033.85%
5 Years775.501,972.00575.001,038.712,257,525446.0057.51%

ANTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jun 2022 1,223.00 38.50 3.25% 1,202.50 1,236.00 1,195.50 1,122,036
25 Jun 2022 1,184.50 13.00 1.11% 1,169.00 1,188.00 1,142.50 2,497,388
24 Jun 2022 1,171.50 -72.50 -5.83% 1,236.00 1,236.00 1,171.50 1,594,190
23 Jun 2022 1,244.00 -85.50 -6.43% 1,290.50 1,302.50 1,244.00 2,388,322
22 Jun 2022 1,329.50 38.50 2.98% 1,304.00 1,341.00 1,299.50 1,196,750
21 Jun 2022 1,291.00 17.00 1.33% 1,266.50 1,306.50 1,249.00 1,119,147
18 Jun 2022 1,274.00 -51.50 -3.89% 1,335.50 1,350.50 1,266.50 3,223,852
17 Jun 2022 1,325.50 -75.50 -5.39% 1,394.50 1,397.50 1,314.00 1,106,257
16 Jun 2022 1,401.00 8.00 0.57% 1,399.00 1,431.00 1,367.50 1,553,263
15 Jun 2022 1,393.00 -0.50 -0.04% 1,410.50 1,423.50 1,383.50 1,400,735
14 Jun 2022 1,393.50 -39.50 -2.76% 1,424.00 1,426.00 1,355.50 1,420,999
11 Jun 2022 1,433.00 -51.00 -3.44% 1,465.50 1,480.50 1,422.50 1,845,538
10 Jun 2022 1,484.00 -14.50 -0.97% 1,488.00 1,508.00 1,481.00 1,438,070
09 Jun 2022 1,498.50 -24.00 -1.58% 1,524.00 1,524.00 1,458.00 1,316,270
08 Jun 2022 1,522.50 -14.50 -0.94% 1,533.00 1,560.00 1,493.50 1,963,070
07 Jun 2022 1,537.00 42.00 2.81% 1,537.50 1,550.00 1,516.00 1,030,490
03 Jun 2022 1,495.00 0.00 0.0% 1,495.00 1,495.00 1,495.00 0.00
02 Jun 2022 1,495.00 17.50 1.18% 1,492.00 1,517.50 1,463.50 1,541,612
01 Jun 2022 1,477.50 -41.00 -2.7% 1,512.50 1,551.50 1,458.50 5,671,978
31 May 2022 1,518.50 48.50 3.3% 1,487.00 1,527.00 1,471.00 1,046,339
Your Recent History
LSE
ANTO
Antofagast..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 14:55:43