ANTO

Antofagasta Historical Data - ANTO

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Antofagasta Plc ANTO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-6.50 -0.44% 1,476.00 00:10:32
Open Price Low Price High Price Close Price Previous Close
1,476.00 1,457.00 1,504.50 1,482.50
more quote information »
Industry Sector
MINING

ANTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,449.001,504.501,377.001,440.751,347,19127.001.86%
1 Month1,332.501,504.501,314.501,395.931,059,687143.5010.77%
3 Months1,412.001,504.501,279.501,395.801,328,26764.004.53%
6 Months1,354.501,567.001,279.501,420.541,453,527121.508.97%
1 Year1,500.001,972.001,279.501,539.631,563,572-24.00-1.6%
3 Years852.801,972.00575.001,086.291,954,103623.2073.08%
5 Years745.501,972.00575.00984.372,408,453730.5097.99%

ANTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jan 2022 1,482.50 43.50 3.02% 1,429.50 1,498.50 1,395.00 2,282,675
19 Jan 2022 1,439.00 2.50 0.17% 1,439.50 1,452.00 1,399.00 1,071,273
18 Jan 2022 1,436.50 57.50 4.17% 1,413.00 1,445.50 1,406.00 827,003
15 Jan 2022 1,379.00 -56.00 -3.9% 1,422.50 1,431.00 1,377.00 1,226,450
14 Jan 2022 1,435.00 -7.50 -0.52% 1,449.00 1,452.50 1,404.00 1,848,742
13 Jan 2022 1,442.50 100.50 7.49% 1,359.50 1,447.50 1,357.50 1,707,892
12 Jan 2022 1,342.00 -3.50 -0.26% 1,365.00 1,378.00 1,329.00 950,849
11 Jan 2022 1,345.50 -7.50 -0.55% 1,362.50 1,371.50 1,336.00 661,810
08 Jan 2022 1,353.00 25.00 1.88% 1,331.50 1,368.00 1,329.00 1,099,903
07 Jan 2022 1,328.00 -44.00 -3.21% 1,344.50 1,358.50 1,317.00 709,362
06 Jan 2022 1,372.00 3.00 0.22% 1,372.00 1,386.50 1,354.50 1,220,900
05 Jan 2022 1,369.00 30.50 2.28% 1,364.00 1,372.00 1,331.50 1,237,975
01 Jan 2022 1,338.50 0.00 0.0% 1,326.00 1,341.00 1,326.00 290,241
31 Dec 2021 1,338.50 2.00 0.15% 1,333.50 1,353.00 1,328.00 469,982
30 Dec 2021 1,336.50 16.50 1.25% 1,320.00 1,348.00 1,314.50 1,537,726
25 Dec 2021 1,320.00 -21.00 -1.57% 1,346.00 1,351.00 1,320.00 170,648
24 Dec 2021 1,341.00 19.00 1.44% 1,332.50 1,341.00 1,315.00 933,926
23 Dec 2021 1,322.00 24.00 1.85% 1,298.00 1,331.50 1,295.00 1,324,537
22 Dec 2021 1,298.00 4.00 0.31% 1,321.00 1,330.00 1,292.50 986,682
21 Dec 2021 1,294.00 -75.50 -5.51% 1,304.00 1,331.00 1,279.50 1,812,208
Your Recent History
LSE
ANTO
Antofagast..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 13:25:46