Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Antofagasta Plc | ANTO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -67.00 | -2.95% | 2,208.00 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,236.00 | 2,173.00 | 2,238.00 | 2,208.00 | 2,275.00 |
| Industry Sector |
|---|
| MINING |
ANTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,224.00 | 2,336.00 | 2,173.00 | 2,251.71 | 1,834,942 | -16.00 | -0.72% |
| 1 Month | 1,927.00 | 2,336.00 | 1,893.00 | 2,120.02 | 1,571,833 | 281.00 | 14.58% |
| 3 Months | 1,579.50 | 2,336.00 | 1,570.00 | 1,877.28 | 1,494,870 | 628.50 | 39.79% |
| 6 Months | 1,412.50 | 2,336.00 | 1,280.00 | 1,681.38 | 1,388,535 | 795.50 | 56.32% |
| 1 Year | 1,633.00 | 2,336.00 | 1,280.00 | 1,583.08 | 1,284,084 | 575.00 | 35.21% |
| 3 Years | 1,871.00 | 2,336.00 | 971.20 | 1,474.62 | 1,547,463 | 337.00 | 18.01% |
| 5 Years | 1,010.00 | 2,336.00 | 575.00 | 1,246.51 | 1,748,445 | 1,198.00 | 118.61% |
ANTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 2,275.00 | 9.00 | 0.40% | 2,269.00 | 2,305.00 | 2,261.00 | 1,421,393 |
| 13 Apr 2024 | 2,266.00 | 48.00 | 2.16% | 2,249.00 | 2,336.00 | 2,249.00 | 1,842,073 |
| 12 Apr 2024 | 2,218.00 | -25.00 | -1.11% | 2,256.00 | 2,261.00 | 2,188.00 | 1,947,594 |
| 11 Apr 2024 | 2,243.00 | -26.00 | -1.15% | 2,287.00 | 2,307.00 | 2,178.00 | 2,395,853 |
| 10 Apr 2024 | 2,269.00 | 54.00 | 2.44% | 2,224.00 | 2,272.00 | 2,220.00 | 1,567,795 |
| 09 Apr 2024 | 2,215.00 | 21.00 | 0.96% | 2,192.00 | 2,236.00 | 2,182.00 | 1,105,107 |
| 06 Apr 2024 | 2,194.00 | -4.00 | -0.18% | 2,152.00 | 2,194.00 | 2,141.00 | 1,484,155 |
| 05 Apr 2024 | 2,198.00 | 98.00 | 4.67% | 2,125.00 | 2,198.00 | 2,123.00 | 2,504,719 |
| 04 Apr 2024 | 2,100.00 | 34.00 | 1.65% | 2,072.00 | 2,108.00 | 2,048.00 | 1,672,778 |
| 03 Apr 2024 | 2,066.00 | 27.00 | 1.32% | 2,075.00 | 2,093.00 | 2,058.00 | 1,409,973 |
| 29 Mar 2024 | 2,039.00 | 54.00 | 2.72% | 2,007.00 | 2,045.00 | 1,995.00 | 986,843 |
| 28 Mar 2024 | 1,985.00 | 8.50 | 0.43% | 1,975.00 | 1,995.50 | 1,963.00 | 973,726 |
| 27 Mar 2024 | 1,976.50 | -1.50 | -0.08% | 1,963.00 | 1,996.50 | 1,954.00 | 994,857 |
| 26 Mar 2024 | 1,978.00 | -29.00 | -1.44% | 2,008.00 | 2,013.00 | 1,959.50 | 2,008,067 |
| 23 Mar 2024 | 2,007.00 | 13.50 | 0.68% | 1,980.00 | 2,019.00 | 1,978.50 | 2,399,588 |
| 22 Mar 2024 | 1,993.50 | 67.50 | 3.50% | 1,980.00 | 2,008.00 | 1,960.00 | 1,583,815 |
| 21 Mar 2024 | 1,926.00 | 9.00 | 0.47% | 1,912.00 | 1,945.00 | 1,902.50 | 820,185 |
| 20 Mar 2024 | 1,917.00 | -14.50 | -0.75% | 1,927.00 | 1,954.00 | 1,893.00 | 1,174,471 |
| 19 Mar 2024 | 1,931.50 | -16.50 | -0.85% | 1,948.00 | 1,955.00 | 1,909.00 | 1,139,526 |
