PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Antofagasta Plc | ANTO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.50 | -0.12% | 1,221.50 | 00:40:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,241.50 | 1,215.00 | 1,264.50 | 1,223.00 |
| Industry Sector |
|---|
| MINING |
ANTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,304.00 | 1,341.00 | 1,142.50 | 1,222.93 | 1,759,737 | -82.50 | -6.33% |
| 1 Month | 1,512.50 | 1,560.00 | 1,142.50 | 1,372.87 | 1,857,220 | -291.00 | -19.24% |
| 3 Months | 1,691.00 | 1,735.00 | 1,142.50 | 1,462.94 | 1,677,090 | -469.50 | -27.76% |
| 6 Months | 1,320.00 | 1,799.50 | 1,142.50 | 1,474.99 | 1,629,734 | -98.50 | -7.46% |
| 1 Year | 1,447.50 | 1,799.50 | 1,142.50 | 1,449.44 | 1,557,845 | -226.00 | -15.61% |
| 3 Years | 912.60 | 1,972.00 | 575.00 | 1,178.98 | 1,819,663 | 308.90 | 33.85% |
| 5 Years | 775.50 | 1,972.00 | 575.00 | 1,038.71 | 2,257,525 | 446.00 | 57.51% |
ANTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | 1,223.00 | 38.50 | 3.25% | 1,202.50 | 1,236.00 | 1,195.50 | 1,122,036 |
| 25 Jun 2022 | 1,184.50 | 13.00 | 1.11% | 1,169.00 | 1,188.00 | 1,142.50 | 2,497,388 |
| 24 Jun 2022 | 1,171.50 | -72.50 | -5.83% | 1,236.00 | 1,236.00 | 1,171.50 | 1,594,190 |
| 23 Jun 2022 | 1,244.00 | -85.50 | -6.43% | 1,290.50 | 1,302.50 | 1,244.00 | 2,388,322 |
| 22 Jun 2022 | 1,329.50 | 38.50 | 2.98% | 1,304.00 | 1,341.00 | 1,299.50 | 1,196,750 |
| 21 Jun 2022 | 1,291.00 | 17.00 | 1.33% | 1,266.50 | 1,306.50 | 1,249.00 | 1,119,147 |
| 18 Jun 2022 | 1,274.00 | -51.50 | -3.89% | 1,335.50 | 1,350.50 | 1,266.50 | 3,223,852 |
| 17 Jun 2022 | 1,325.50 | -75.50 | -5.39% | 1,394.50 | 1,397.50 | 1,314.00 | 1,106,257 |
| 16 Jun 2022 | 1,401.00 | 8.00 | 0.57% | 1,399.00 | 1,431.00 | 1,367.50 | 1,553,263 |
| 15 Jun 2022 | 1,393.00 | -0.50 | -0.04% | 1,410.50 | 1,423.50 | 1,383.50 | 1,400,735 |
| 14 Jun 2022 | 1,393.50 | -39.50 | -2.76% | 1,424.00 | 1,426.00 | 1,355.50 | 1,420,999 |
| 11 Jun 2022 | 1,433.00 | -51.00 | -3.44% | 1,465.50 | 1,480.50 | 1,422.50 | 1,845,538 |
| 10 Jun 2022 | 1,484.00 | -14.50 | -0.97% | 1,488.00 | 1,508.00 | 1,481.00 | 1,438,070 |
| 09 Jun 2022 | 1,498.50 | -24.00 | -1.58% | 1,524.00 | 1,524.00 | 1,458.00 | 1,316,270 |
| 08 Jun 2022 | 1,522.50 | -14.50 | -0.94% | 1,533.00 | 1,560.00 | 1,493.50 | 1,963,070 |
| 07 Jun 2022 | 1,537.00 | 42.00 | 2.81% | 1,537.50 | 1,550.00 | 1,516.00 | 1,030,490 |
| 03 Jun 2022 | 1,495.00 | 0.00 | 0.0% | 1,495.00 | 1,495.00 | 1,495.00 | 0.00 |
| 02 Jun 2022 | 1,495.00 | 17.50 | 1.18% | 1,492.00 | 1,517.50 | 1,463.50 | 1,541,612 |
| 01 Jun 2022 | 1,477.50 | -41.00 | -2.7% | 1,512.50 | 1,551.50 | 1,458.50 | 5,671,978 |
| 31 May 2022 | 1,518.50 | 48.50 | 3.3% | 1,487.00 | 1,527.00 | 1,471.00 | 1,046,339 |
