Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abrdn Property Income Trust Limited | API | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.70 | -3.26% | 50.40 | 01:29:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.40 | 50.30 | 52.40 | 50.40 | 52.10 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
API Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.30 | 53.30 | 50.00 | 52.17 | 987,043 | 0.10 | 0.20% |
| 1 Month | 50.20 | 53.30 | 46.90 | 48.56 | 3,173,291 | 0.20 | 0.40% |
| 3 Months | 53.10 | 56.40 | 46.90 | 50.97 | 2,697,639 | -2.70 | -5.08% |
| 6 Months | 47.20 | 57.00 | 45.80 | 51.00 | 1,683,006 | 3.20 | 6.78% |
| 1 Year | 54.90 | 57.00 | 44.15 | 50.51 | 1,189,813 | -4.50 | -8.20% |
| 3 Years | 70.00 | 90.00 | 44.15 | 61.64 | 896,013 | -19.60 | -28.00% |
| 5 Years | 91.20 | 99.30 | 44.15 | 64.79 | 869,098 | -40.80 | -44.74% |
API 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 52.10 | -0.30 | -0.57% | 52.00 | 52.70 | 52.00 | 703,577 |
| 27 Apr 2024 | 52.40 | 0.00 | 0.00% | 52.50 | 53.30 | 52.40 | 2,528,250 |
| 26 Apr 2024 | 52.40 | 1.20 | 2.34% | 51.50 | 52.50 | 51.40 | 828,414 |
| 25 Apr 2024 | 51.20 | -0.20 | -0.39% | 51.40 | 51.60 | 51.00 | 256,652 |
| 24 Apr 2024 | 51.40 | 1.40 | 2.80% | 50.30 | 51.40 | 50.00 | 618,324 |
| 23 Apr 2024 | 50.00 | 1.35 | 2.77% | 49.80 | 50.00 | 49.10 | 828,885 |
| 20 Apr 2024 | 48.65 | -0.75 | -1.52% | 49.80 | 49.80 | 48.30 | 1,071,683 |
| 19 Apr 2024 | 49.40 | 0.00 | 0.00% | 49.75 | 49.75 | 49.05 | 865,789 |
| 18 Apr 2024 | 49.40 | 0.50 | 1.02% | 49.00 | 50.50 | 49.00 | 2,049,980 |
| 17 Apr 2024 | 48.90 | -0.25 | -0.51% | 48.50 | 49.45 | 47.80 | 713,147 |
| 16 Apr 2024 | 49.15 | 0.55 | 1.13% | 47.35 | 49.50 | 47.35 | 1,557,354 |
| 13 Apr 2024 | 48.60 | -0.15 | -0.31% | 49.15 | 49.95 | 48.10 | 567,370 |
| 12 Apr 2024 | 48.75 | 0.80 | 1.67% | 47.15 | 49.10 | 47.15 | 1,235,835 |
| 11 Apr 2024 | 47.95 | 0.60 | 1.27% | 47.00 | 48.10 | 46.90 | 35,328,150 |
| 10 Apr 2024 | 47.35 | -0.40 | -0.84% | 48.65 | 48.70 | 47.25 | 1,917,784 |
| 09 Apr 2024 | 47.75 | -0.85 | -1.75% | 48.55 | 48.80 | 47.40 | 1,789,339 |
| 06 Apr 2024 | 48.60 | 0.10 | 0.21% | 48.20 | 48.60 | 47.15 | 2,000,614 |
| 05 Apr 2024 | 48.50 | -0.35 | -0.72% | 49.45 | 49.95 | 48.10 | 2,316,600 |
| 04 Apr 2024 | 48.85 | -0.15 | -0.31% | 50.00 | 50.00 | 48.60 | 1,957,432 |
| 03 Apr 2024 | 49.00 | 0.00 | 0.00% | 50.20 | 52.00 | 48.80 | 4,330,640 |
