We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -0.709219858156 | 705 | 707.5 | 705 | 5076 | 705 | DE |
| 4 | 0 | 0 | 700 | 707.5 | 700 | 18240 | 700.84859292 | DE |
| 12 | -5 | -0.709219858156 | 705 | 707.5 | 692.5 | 22668 | 698.72620226 | DE |
| 26 | 310 | 79.4871794872 | 390 | 707.5 | 309 | 32422 | 564.38513278 | DE |
| 52 | 340 | 94.4444444444 | 360 | 707.5 | 309 | 29553 | 511.63116603 | DE |
| 156 | 220 | 45.8333333333 | 480 | 707.5 | 285 | 22440 | 446.93602321 | DE |
| 260 | 310 | 79.4871794872 | 390 | 722.5 | 285 | 28672 | 440.14572072 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 705 | 0 | 0.00 | 705 | 705 | 705 | 295 |
| 1740763800 | 705 | 0 | 0.00 | 705 | 705 | 705 | 1108 |
| 1740677400 | 705 | 0 | 0.00 | 705 | 705 | 705 | 6481 |
| 1740591000 | 705 | 0 | 0.00 | 705 | 705 | 705 | 8141 |
| 1740504600 | 705 | 0 | 0.00 | 705 | 707.5 | 705 | 9353 |
| 1740418200 | 705 | 0 | 0.00 | 705 | 705 | 705 | 122 |
| 1740159000 | 705 | 0 | 0.00 | 705 | 705 | 705 | 21520 |
| 1740072600 | 705 | 0 | 0.00 | 705 | 705 | 705 | 1966 |
| 1739986200 | 705 | 0 | 0.00 | 705 | 705 | 705 | 149 |
| 1739899800 | 705 | 0 | 0.00 | 705 | 705 | 702.5 | 37 |
| 1739813400 | 705 | 0 | 0.00 | 700 | 705 | 700 | 12724 |
| 1739554200 | 705 | 5 | 0.71 | 700 | 705 | 700 | 17 |
| 1739467800 | 700 | 0 | 0.00 | 700 | 705 | 700 | 19 |
| 1739381400 | 700 | 0 | 0.00 | 700 | 705 | 700 | 0 |
| 1739295000 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 2 |
| 1739208600 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 60693 |
| 1738949400 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 237809 |
| 1738863000 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 1812 |
| 1738776600 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 2550 |
| 1738690200 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1738603800 | 700 | 0 | 0.00 | 700 | 700 | 700 | 2850 |
| 1738344600 | 700 | 0 | 0.00 | 700 | 700 | 700 | 3600 |
| 1738258200 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 150 |
| 1738171800 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 63000 |
| 1738085400 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 9353 |
| 1737999000 | 700 | 0 | 0.00 | 700 | 700 | 697.5 | 0 |
| 1737739800 | 700 | 0 | 0.00 | 700 | 700 | 700 | 2051 |
| 1737653400 | 700 | 0 | 0.00 | 700 | 700 | 700 | 7742 |
| 1737567000 | 700 | 0 | 0.00 | 700 | 700 | 700 | 4029 |
| 1737480600 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1737394200 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 12118 |
| 1737135000 | 700 | 0 | 0.00 | 700 | 700 | 700 | 22 |
| 1737048600 | 700 | 2.5 | 0.36 | 697.5 | 700 | 697.5 | 15536 |
| 1736962200 | 697.5 | 0 | 0.00 | 697.5 | 697.5 | 697.5 | 33356 |
| 1736875800 | 697.5 | -2.5 | -0.36 | 697.5 | 697.5 | 697.5 | 242541 |
| 1736789400 | 700 | 2.5 | 0.36 | 697.5 | 700 | 697.5 | 18866 |
| 1736530200 | 697.5 | 0 | 0.00 | 697.5 | 697.5 | 697.5 | 3952 |
| 1736443800 | 697.5 | 0 | 0.00 | 697.5 | 697.5 | 697.5 | 15000 |
| 1736357400 | 697.5 | 0 | 0.00 | 697.5 | 697.5 | 697.5 | 150000 |
| 1736271000 | 697.5 | 0 | 0.00 | 695 | 697.5 | 695 | 2520 |
| 1736184600 | 697.5 | 0 | 0.00 | 697.5 | 697.5 | 697.5 | 885 |
| 1735925400 | 697.5 | 0 | 0.00 | 695 | 697.5 | 695 | 171 |
| 1735839000 | 697.5 | 0 | 0.00 | 695 | 697.5 | 695 | 41732 |
| 1735666200 | 697.5 | 0 | 0.00 | 695 | 700 | 695 | 7 |
| 1735579800 | 697.5 | 0 | 0.00 | 697.5 | 697.5 | 697.5 | 1260 |
| 1735320600 | 697.5 | 0 | 0.00 | 697.5 | 697.5 | 697.5 | 970 |
| 1735061400 | 697.5 | 0 | 0.00 | 695 | 697.5 | 695 | 9 |
| 1734975000 | 697.5 | 2.5 | 0.36 | 697.5 | 697.5 | 697.5 | 104 |
| 1734715800 | 695 | -5 | -0.71 | 700 | 700 | 695 | 144831 |
| 1734629400 | 700 | 0 | 0.00 | 700 | 700 | 692.5 | 658 |
| 1734543000 | 700 | 0 | 0.00 | 700 | 700 | 697.5 | 26105 |
| 1734456600 | 700 | 0 | 0.00 | 700 | 702.5 | 697.5 | 187 |
| 1734370200 | 700 | 0 | 0.00 | 700 | 700 | 697.5 | 3143 |
| 1734111000 | 700 | 0 | 0.00 | 705 | 705 | 700 | 33571 |
| 1734024600 | 700 | 0 | 0.00 | 705 | 705 | 700 | 30012 |
| 1733938200 | 700 | 0 | 0.00 | 705 | 705 | 700 | 50502 |
| 1733851800 | 700 | 0 | 0.00 | 705 | 705 | 700 | 6456 |
| 1733765400 | 700 | -5 | -0.71 | 705 | 705 | 700 | 114668 |
| 1733506200 | 705 | 5 | 0.71 | 705 | 705 | 702.5 | 43566 |
| 1733419800 | 700 | -5 | -0.71 | 705 | 705 | 700 | 169204 |
| 1733333400 | 705 | 0 | 0.00 | 705 | 705 | 702.5 | 19259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
