Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aquis Exchange Plc | AQX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 469.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 469.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
AQX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 428.00 | 475.00 | 424.00 | 454.86 | 35,746 | 41.00 | 9.58% |
| 1 Month | 388.00 | 475.00 | 386.00 | 427.89 | 17,841 | 81.00 | 20.88% |
| 3 Months | 365.00 | 475.00 | 350.00 | 380.62 | 30,577 | 104.00 | 28.49% |
| 6 Months | 345.00 | 475.00 | 341.00 | 368.03 | 27,859 | 124.00 | 35.94% |
| 1 Year | 410.00 | 475.00 | 310.00 | 378.42 | 26,807 | 59.00 | 14.39% |
| 3 Years | 685.00 | 722.50 | 285.00 | 451.14 | 19,172 | -216.00 | -31.53% |
| 5 Years | 590.00 | 722.50 | 285.00 | 419.84 | 31,971 | -121.00 | -20.51% |
AQX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 469.00 | 0.00 | 0.00% | 469.00 | 469.00 | 469.00 | 1,456 |
| 25 Apr 2024 | 469.00 | -6.00 | -1.26% | 475.00 | 475.00 | 469.00 | 36,324 |
| 24 Apr 2024 | 475.00 | 34.00 | 7.71% | 441.00 | 475.00 | 441.00 | 69,089 |
| 23 Apr 2024 | 441.00 | 17.00 | 4.01% | 424.00 | 441.00 | 424.00 | 17,162 |
| 20 Apr 2024 | 424.00 | -4.00 | -0.93% | 428.00 | 428.00 | 424.00 | 54,700 |
| 19 Apr 2024 | 428.00 | 11.00 | 2.64% | 417.00 | 428.00 | 417.00 | 5,327 |
| 18 Apr 2024 | 417.00 | 8.00 | 1.96% | 409.00 | 417.00 | 409.00 | 14,656 |
| 17 Apr 2024 | 409.00 | 18.00 | 4.60% | 391.00 | 409.00 | 391.00 | 14,618 |
| 16 Apr 2024 | 391.00 | 4.00 | 1.03% | 387.00 | 391.00 | 387.00 | 5,695 |
| 13 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 12,441 |
| 12 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 6,032 |
| 11 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 10,344 |
| 10 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 283 |
| 09 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 16,123 |
| 06 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 389.00 | 386.00 | 8,828 |
| 05 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 13,298 |
| 04 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 24,047 |
| 03 Apr 2024 | 387.00 | -1.00 | -0.26% | 388.00 | 388.00 | 387.00 | 10,714 |
| 29 Mar 2024 | 388.00 | 1.00 | 0.26% | 387.00 | 388.00 | 387.00 | 110,087 |
| 28 Mar 2024 | 387.00 | 4.00 | 1.04% | 383.00 | 387.00 | 383.00 | 9,291 |
| 27 Mar 2024 | 383.00 | 0.00 | 0.00% | 383.00 | 383.00 | 383.00 | 199,714 |
