Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ark Genomic Rev | ARCG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 0.10% | 361.45 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 363.35 | 360.55 | 363.85 | 361.45 | 361.10 |
ARCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 361.45 | 0.35 | 0.10% | 363.35 | 363.85 | 360.55 | 19,231 |
| 31 May 2024 | 361.10 | -2.13 | -0.59% | 358.55 | 363.55 | 358.50 | 3,206 |
| 30 May 2024 | 363.225 | -11.40 | -3.04% | 371.40 | 371.40 | 363.225 | 8,582 |
| 29 May 2024 | 374.625 | -3.80 | -1.00% | 377.50 | 377.50 | 374.625 | 4,450 |
| 25 May 2024 | 378.425 | 0.25 | 0.07% | 378.425 | 378.425 | 378.425 | 133 |
| 24 May 2024 | 378.175 | -10.58 | -2.72% | 387.90 | 387.90 | 378.175 | 2,741 |
| 23 May 2024 | 388.75 | 4.40 | 1.14% | 388.75 | 388.75 | 388.75 | 0 |
| 22 May 2024 | 384.35 | -4.53 | -1.16% | 384.35 | 384.35 | 384.35 | 138 |
| 21 May 2024 | 388.875 | 2.52 | 0.65% | 389.95 | 389.95 | 388.875 | 283 |
| 18 May 2024 | 386.35 | -3.55 | -0.91% | 386.20 | 386.35 | 385.10 | 4,013 |
| 17 May 2024 | 389.90 | -7.08 | -1.78% | 389.90 | 389.90 | 389.90 | 192 |
| 16 May 2024 | 396.975 | -7.75 | -1.91% | 396.975 | 396.975 | 396.975 | 0 |
| 15 May 2024 | 404.725 | 15.38 | 3.95% | 392.25 | 404.725 | 392.10 | 35,415 |
| 14 May 2024 | 389.35 | 17.73 | 4.77% | 371.50 | 392.15 | 371.50 | 27,519 |
| 11 May 2024 | 371.625 | 0.82 | 0.22% | 376.60 | 378.25 | 371.625 | 3,705 |
| 10 May 2024 | 370.80 | 1.05 | 0.28% | 363.05 | 370.80 | 363.05 | 3,363 |
| 09 May 2024 | 369.75 | -6.75 | -1.79% | 377.55 | 377.90 | 369.75 | 345 |
| 08 May 2024 | 376.50 | 3.30 | 0.88% | 380.20 | 380.20 | 376.50 | 82 |
| 04 May 2024 | 373.20 | 17.45 | 4.91% | 373.20 | 373.20 | 373.20 | 0 |
| 03 May 2024 | 355.75 | 7.45 | 2.14% | 355.75 | 355.75 | 355.75 | 862 |
