ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ark Genomic Rev

Ark Genomic Rev (ARCG)

391.60
-0.85
(-0.22%)
Closed 13 February 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
391.60
Bid
391.10
Offer
392.10
Volume
9,619
388.30 Day's Range 390.35
0.00 52 Week Range 0.00
Previous Close
392.45
Open
388.30
Last Trade Time
Average Volume (3m)
-
Financial Volume
37,439p
VWAP
389.2237

ARCG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRSCaprice Resources Ltd
AUD 0.067
(157.69%)
168.4M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
450k
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
1M
1TTThrive Tribe Technologies Ltd
AUD 0.003
(50.00%)
365k
CMOCosmo Metals Ltd
AUD 0.025
(47.06%)
2.11M
EM2OEagle Mountain Mining Limited
AUD 0.001
(-50.00%)
302.88k
NXMONexus Minerals Limited
AUD 0.001
(-50.00%)
1M
H2GGreenHy2 Ltd
AUD 0.002
(-33.33%)
355.15k
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
865k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
180k
CRSCaprice Resources Ltd
AUD 0.067
(157.69%)
168.4M
SYASayona Mining Limited
AUD 0.022
(-10.20%)
123.52M
SIGSigma Healthcare Limited
AUD 2.78
(-1.07%)
93.88M
VMLVital Metals Limited
AUD 0.002
(0.00%)
83.32M
GCMGreen Critical Minerals Ltd
AUD 0.017
(0.00%)
71.75M

Discussion

View Full Feed
mascale mascale 1 minute ago
Further corroborating Qatar mining experience capabilities.
https://expowindow.com/dz2/883_105_2025.html

HIRU
EmpressMonk25 EmpressMonk25 1 minute ago
It's my belief that SMX (security matters) is the end goal for everything.
SMX
lakers17 lakers17 2 minutes ago
He posted he sold out in the trips awhile back. With the shares he owned which he posted like 8 million or more and the price he paid from .01 all the way down, he took a 50K or more loss. So much for charts in the OTC. They don't work. 2021 does not count. We all know everything went up for that
NSAV
MyBuster1966 MyBuster1966 2 minutes ago
The 14c was helpful but no market response - it appears the new company will have a clean balance sheet with no debt which should be worth a huge premium imo
We need a PR asap to let the market know this is a stock worth throwing money into!!!!!!!!!!!
HMBL
Semper Fi 88 Semper Fi 88 2 minutes ago
7 cents on a 1.50 is a lot different than 7 cents on almost 7 bucks. It's math :)
FNMA
georgie18 georgie18 2 minutes ago
Beauty…🥳
JusDePomme JusDePomme 2 minutes ago
52 week low .0003 ....I m in shock market cap 300k
AFFU
blackhawks blackhawks 3 minutes ago
For some reason you're projecting your semi-literacy on me. Accusing me of misspelling a word that I didn't use isn't very bright.

Funny though how 'indoctrinated' is a favorite word of..........................the indoctrinated, like yourself.
glenn1919 glenn1919 3 minutes ago
MULN.............................................................................bringthevolume.......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Catpole Catpole 3 minutes ago
Any Pharma interested will probably be one that doesn't have a product that it will threaten. That will be especially true for KRM-II-81. Any pain killer that has minimal side effects will threaten a wide range of drugs on the market by multiple big Pharma companies.
RSPI
Juststoppingby Juststoppingby 3 minutes ago
The only thing we got was the 8K filing on January 14, which was also the last day of the Grace Period.
There is nothing to stop Coretec Groub Inc. from periodically announcing progress on the third quarter 10-Q filing and becoming compliant with the SEC!

I'm starting to believ
CRTG
DoubleJ23 DoubleJ23 3 minutes ago
That POS has been on my ignore list for years. I feel for those who can't see through the schtick.
NWBO
The Bull Run The Bull Run 3 minutes ago
Metalpha is one of the largest exotic crypto derivative desks in Asia
Litecoin Foundation Partners With Digital Asset Manager Metalpha to Develop Hedging Products for LTC Miners
Metalpha Just Announced a Joint Venture with Abu Dhabi based Gewan Holding and subsidiary of Standard Charte
MATH
just+one+more+try just+one+more+try 4 minutes ago
President Trump referred to this company when talking to the Japenese prime minister a few days ago. He also mentioned the possibilities of an Alaskan Gas Pipe Line. The RNS in regard to the Gas Line Precendent Agreement with the Alaska Gasline Development Corp was made on the 5 June 2024.
PTHRF
MyBuster1966 MyBuster1966 4 minutes ago
Enterprise value (EV) measures a company’s total value. Its calculation includes not only the market capitalization of a company but also short-term and long-term debt, as well as any cash or cash equivalents on the company’s balance sheet.

So what do we all figure the company, whatev
HMBL
scotty3371 scotty3371 4 minutes ago
.24s today???

Endless pukes today.


NWBO
diggitydoodle diggitydoodle 4 minutes ago
You're obviously a failed comedian. Newsflash...your act ain't working here either. Just like your predictions and opinions about this ticker...also fail!
But hey, you have other trolls following you. So, I guess you hit your goal. 🤣🤣🤣🤣🤣
RNVA!!$$
RNVA
glenn1919 glenn1919 4 minutes ago
MULN...........................................................................slapthatbottom.............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
EmpressMonk25 EmpressMonk25 5 minutes ago
Here we go again...
Come on man you tried to prove me wrong with a corporate finance page link describing businesses. Enterprise value for a business and enterprise value for land are not the same. Both are fundamentally different types of assets with different valuation methods and considera
HMBL
WarMachine WarMachine 5 minutes ago
Oh! Now I see. You got all butt hurt when I called a former CEO, who lied(IMO) the entire time he ran $mONI, a POS. Post a link to where I called someone stupid when it wasn't in response to you peoples personal attacks or insults. If you call honest opinions that don't agree with you "bashing" then
MONI
Panzer Panzer 5 minutes ago


RITE
jay_tee jay_tee 5 minutes ago
So when reading documents, one should ignore any and all red flags and/or content. Gotcha!! Anyway, why not just merge RNVA and FOXO if both company's success is contingent upon one another? Why deal with who owes who or who controls who when BOTH companies have the same damn CEO? Oh yeah it's prob
FOXO RNVA
jhdf51 jhdf51 5 minutes ago
Soon we will push ahead!
COOP

Your Recent History

Delayed Upgrade Clock