Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ark Internet 1x | ARKB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.92 | 0.78% | 246.805 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 246.805 | 244.885 |
ARKB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARKB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 246.805 | 1.92 | 0.78% | 246.805 | 246.805 | 246.805 | 0 |
| 03 May 2024 | 244.885 | 6.57 | 2.76% | 244.885 | 244.885 | 244.885 | 0 |
| 02 May 2024 | 238.31 | -6.71 | -2.74% | 239.98 | 268.35 | 218.195 | 59 |
| 01 May 2024 | 245.015 | -4.79 | -1.92% | 245.015 | 245.015 | 245.015 | 0 |
| 30 Apr 2024 | 249.805 | 2.64 | 1.07% | 249.805 | 249.805 | 249.805 | 0 |
| 27 Apr 2024 | 247.17 | 4.72 | 1.95% | 243.05 | 273.965 | 219.065 | 25,485 |
| 26 Apr 2024 | 242.445 | -5.69 | -2.29% | 245.21 | 268.345 | 213.135 | 30,378 |
| 25 Apr 2024 | 248.135 | -0.54 | -0.22% | 252.65 | 278.265 | 247.055 | 250 |
| 24 Apr 2024 | 248.67 | 9.24 | 3.86% | 248.67 | 248.67 | 248.67 | 0 |
| 23 Apr 2024 | 239.425 | -2.08 | -0.86% | 239.61 | 269.44 | 237.21 | 278 |
| 20 Apr 2024 | 241.505 | -4.20 | -1.71% | 241.505 | 241.505 | 241.505 | 0 |
| 19 Apr 2024 | 245.705 | 2.48 | 1.02% | 245.705 | 245.705 | 245.705 | 0 |
| 18 Apr 2024 | 243.23 | -2.35 | -0.95% | 243.23 | 243.23 | 243.23 | 0 |
| 17 Apr 2024 | 245.575 | -8.57 | -3.37% | 245.575 | 245.575 | 245.575 | 0 |
| 16 Apr 2024 | 254.14 | -8.99 | -3.42% | 254.14 | 254.14 | 254.14 | 0 |
| 13 Apr 2024 | 263.13 | 1.76 | 0.67% | 263.13 | 263.13 | 263.13 | 0 |
| 12 Apr 2024 | 261.375 | 0.41 | 0.16% | 261.375 | 261.375 | 261.375 | 0 |
| 11 Apr 2024 | 260.965 | 1.45 | 0.56% | 258.60 | 287.215 | 239.255 | 465 |
| 10 Apr 2024 | 259.515 | -3.75 | -1.42% | 258.93 | 287.735 | 255.035 | 752 |
| 09 Apr 2024 | 263.265 | 6.08 | 2.36% | 260.22 | 288.675 | 259.40 | 585 |
| 06 Apr 2024 | 257.185 | -4.71 | -1.80% | 254.70 | 284.84 | 231.675 | 230 |
