We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 139.85 | -5.45 | -3.75 | 139.85 | 139.85 | 139.85 | 9 |
| 1741800600 | 145.3 | 6.7 | 4.83 | 145.3 | 145.3 | 145.3 | 0 |
| 1741714200 | 138.6 | -1.7 | -1.21 | 138.6 | 138.6 | 138.6 | 0 |
| 1741627800 | 140.3 | -2.4 | -1.68 | 140 | 142.3 | 138.6 | 2602 |
| 1741368600 | 142.69999 | -8.1 | -5.37 | 142.69999 | 142.69999 | 142.69999 | 14 |
| 1741282200 | 150.8 | 1.45 | 0.97 | 151.19999 | 151.69999 | 146.05 | 570 |
| 1741195800 | 149.35 | 5.25 | 3.64 | 149.35 | 149.35 | 149.35 | 15 |
| 1741109400 | 144.1 | -9.65 | -6.28 | 146 | 149 | 141.15 | 10203 |
| 1741023000 | 153.75 | -4.5 | -2.84 | 162.1 | 164.65 | 153.35 | 948 |
| 1740763800 | 158.25 | -8.65 | -5.18 | 158.25 | 158.25 | 158.25 | 8 |
| 1740677400 | 166.9 | -1.95 | -1.15 | 168.4 | 171.75 | 163.3 | 19055 |
| 1740591000 | 168.85 | 9.6 | 6.03 | 163.69999 | 169 | 161.85 | 648 |
| 1740504600 | 159.25 | -12.95 | -7.52 | 159.25 | 159.25 | 159.25 | 984 |
| 1740418200 | 172.2 | -7.65 | -4.25 | 172.2 | 172.2 | 172.2 | 3 |
| 1740159000 | 179.85 | -5.2 | -2.81 | 184.1 | 189 | 177.55 | 80 |
| 1740072600 | 185.05 | -12.75 | -6.45 | 185.05 | 185.05 | 185.05 | 181 |
| 1739986200 | 197.8 | 3.4 | 1.75 | 193 | 199.5 | 189.45 | 2528 |
| 1739899800 | 194.4 | 1.5 | 0.78 | 194.4 | 195.1 | 193.9 | 2504 |
| 1739813400 | 192.9 | 2.4 | 1.26 | 192.9 | 192.9 | 192.9 | 692 |
| 1739554200 | 190.5 | 13.75 | 7.78 | 186.2 | 194.75 | 183 | 66 |
| 1739467800 | 176.75 | 5.05 | 2.94 | 176.4 | 179.65 | 172.6 | 39 |
| 1739381400 | 171.7 | -0.5 | -0.29 | 171.7 | 171.7 | 171.7 | 0 |
| 1739295000 | 172.2 | -1.51 | -0.87 | 172.2 | 172.2 | 172.2 | 0 |
| 1739208600 | 173.71 | -2.84 | -1.61 | 174.87 | 187.885 | 158.02 | 112 |
| 1738949400 | 176.545 | -6.26 | -3.42 | 179.43 | 184.475 | 170.79 | 1513 |
| 1738863000 | 182.8 | 1.15 | 0.63 | 186.59 | 194.755 | 180.93 | 8999 |
| 1738776600 | 181.65 | 6.84 | 3.91 | 176.5 | 184.025 | 164.60499 | 592 |
| 1738690200 | 174.815 | 0.46 | 0.26 | 175.66 | 180.215 | 162.07 | 140 |
| 1738603800 | 174.355 | -6.29 | -3.48 | 171.41 | 178.75 | 158.405 | 402 |
| 1738344600 | 180.645 | 2.81 | 1.58 | 179.9 | 187.87 | 177.585 | 1440 |
| 1738258200 | 177.835 | 3.69 | 2.12 | 175.2 | 191.515 | 174.025 | 1578 |
| 1738171800 | 174.15 | 1.54 | 0.89 | 174.56 | 179.975 | 173.015 | 681 |
| 1738085400 | 172.61 | -1.44 | -0.83 | 172.61 | 172.61 | 172.61 | 2 |
| 1737999000 | 174.05 | -7.49 | -4.13 | 175.3 | 192.08 | 168.975 | 563 |
| 1737739800 | 181.54 | 1.57 | 0.87 | 181.46 | 199.28 | 175.84 | 1847 |
| 1737653400 | 179.975 | 0.91 | 0.51 | 180.32 | 184.23 | 172.76 | 747 |
| 1737567000 | 179.06 | 8.44 | 4.95 | 174.4 | 182.29 | 170.93 | 585 |
| 1737480600 | 170.615 | 10.14 | 6.32 | 170.615 | 170.615 | 170.615 | 17 |
| 1737394200 | 160.475 | -3.69 | -2.25 | 160.475 | 160.475 | 160.475 | 574 |
| 1737135000 | 164.165 | 1.93 | 1.19 | 162.31 | 167.155 | 149.71 | 891 |
| 1737048600 | 162.235 | -1.7 | -1.03 | 162.235 | 162.235 | 162.235 | 72 |
| 1736962200 | 163.93 | 3.24 | 2.02 | 163.93 | 163.93 | 163.93 | 0 |
| 1736875800 | 160.69 | -0.74 | -0.46 | 160.69 | 160.69 | 160.69 | 1 |
| 1736789400 | 161.43 | -3.25 | -1.97 | 165.38 | 166.47 | 148.755 | 1008 |
| 1736530200 | 164.68 | -3.48 | -2.07 | 170.13 | 173.255 | 161.07 | 1307 |
| 1736443800 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1736357400 | 168.16 | -1.45 | -0.85 | 167.4 | 184.74 | 165.08 | 5113 |
| 1736271000 | 169.61 | -3.81 | -2.19 | 169.95 | 177.71 | 166.32499 | 474 |
| 1736184600 | 173.415 | 5.16 | 3.07 | 173.415 | 173.415 | 173.415 | 161 |
| 1735925400 | 168.25 | 5.04 | 3.08 | 161.96 | 181.675 | 156.78 | 676 |
| 1735839000 | 163.215 | 8.25 | 5.32 | 163.215 | 163.215 | 163.215 | 522 |
| 1735666200 | 154.97 | 0 | 0.00 | 154.97 | 154.97 | 154.97 | 0 |
| 1735579800 | 154.97 | -4.01 | -2.52 | 154.87 | 157.095 | 152.8 | 2862 |
| 1735320600 | 158.975 | 1.78 | 1.13 | 163.57 | 165.525 | 154.60499 | 868 |
| 1735061400 | 157.19999 | 2.33 | 1.50 | 156.68 | 159.655 | 153.525 | 601 |
| 1734975000 | 154.87 | -0.15 | -0.10 | 156.16999 | 157.595 | 151.63 | 608 |
| 1734715800 | 155.02 | 5.65 | 3.78 | 147.66999 | 158.1 | 144.965 | 155 |
| 1734629400 | 149.375 | -9.07 | -5.73 | 149.84 | 165.975 | 145.31 | 281 |
| 1734543000 | 158.44999 | -1.33 | -0.83 | 157.43 | 158.69999 | 156.695 | 3 |
| 1734456600 | 159.78 | -3.94 | -2.41 | 162.02 | 176.59 | 157.24 | 148 |
| 1734370200 | 163.72 | 4.68 | 2.94 | 163.34 | 164.32 | 162.76499 | 593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
