ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASIT Aberforth Split Level Income Trust Plc

74.50
0.20 (0.27%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aberforth Split Level Income Trust Plc ASIT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.20 0.27% 74.50 03:35:22
Open Price Low Price High Price Close Price Previous Close
75.40 75.40 75.40 74.50 74.30
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ASIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.2076.2072.4073.63111,204-1.70-2.23%
1 Month72.6076.2071.0072.99117,7931.902.62%
3 Months75.3077.0070.8073.0675,000-0.80-1.06%
6 Months67.2077.0062.0070.7275,1857.3010.86%
1 Year74.8077.0062.0071.66110,059-0.30-0.40%
3 Years72.8092.0053.4076.50146,0021.702.34%
5 Years85.6095.5037.0070.57161,624-11.10-12.97%

ASIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 74.50 0.20 0.27% 75.40 75.40 74.50 45,746
28 Mar 2024 74.30 0.00 0.00% 74.30 74.30 74.30 92,771
27 Mar 2024 74.30 1.30 1.78% 74.30 74.30 74.30 29,065
26 Mar 2024 73.00 -2.00 -2.67% 74.80 75.00 73.00 145,128
23 Mar 2024 75.00 1.40 1.90% 72.40 75.00 72.40 12,039
22 Mar 2024 73.60 -0.20 -0.27% 76.20 76.20 73.60 277,019
21 Mar 2024 73.80 0.00 0.00% 75.00 75.00 73.80 52,646
20 Mar 2024 73.80 -1.20 -1.60% 73.80 73.80 73.80 64,294
19 Mar 2024 75.00 1.40 1.90% 75.00 75.00 75.00 183,976
16 Mar 2024 73.60 -0.10 -0.14% 73.60 73.60 73.60 61,156
15 Mar 2024 73.70 1.10 1.52% 73.70 73.70 73.70 102,468
14 Mar 2024 72.60 -0.40 -0.55% 72.60 72.60 72.60 87,077
13 Mar 2024 73.00 0.90 1.25% 71.60 74.20 71.60 444,156
12 Mar 2024 72.10 0.70 0.98% 72.10 72.10 72.10 85,758
09 Mar 2024 71.40 -0.60 -0.83% 71.40 71.40 71.40 104,030
08 Mar 2024 72.00 -0.30 -0.41% 71.80 72.00 71.80 142,830
07 Mar 2024 72.30 1.30 1.83% 71.20 72.30 71.20 16,857
06 Mar 2024 71.00 -1.60 -2.20% 74.00 74.00 71.00 25,980
05 Mar 2024 72.60 1.60 2.25% 72.60 72.60 72.60 100,225
02 Mar 2024 71.00 -1.60 -2.20% 72.00 72.00 71.00 184,755
01 Mar 2024 72.60 1.60 2.25% 72.60 72.60 72.60 143,625

Your Recent History

Delayed Upgrade Clock