ASIT ASIT

Aberforth Split Level In... Share Price - ASIT

Buy
Sell
77.40
-1.50 (-1.9%)
77.40
Volume 152,420
Bid Price 77.20
Ask Price 79.60
News (1)
Day High 77.40

Low
57.00

52 Week Range

High
92.00

Day Low 77.40
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aberforth Split Level Income Trust Plc ASIT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.50 -1.9% 77.40 23:32:44
Open Price Low Price High Price Close Price Previous Close
77.40 77.40 77.40 78.90
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
24 152,420 77.30p 117,820p - 57.00 - 92.00
Last Trade Type Quantity Price Currency
22:40:16 O 50,000 76.969p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Aberforth Split Level Income Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
146.49Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aberforth Split Level In... News

Date Time Source News Article
02/12/202121:18UK Regulatory (RNS & others)AberforthSplit Level Net Asset Value(s)
01/12/202121:03UK Regulatory (RNS & others)AberforthSplit Level Net Asset Value(s)
01/12/202121:02PR Newswire (US)Aberforth Split Level Income Trust Plc - Net Asset Value(s)
30/11/202120:30UK Regulatory (RNS & others)AberforthSplit Level Net Asset Value(s)
29/11/202121:06PR Newswire (US)Aberforth Split Level Income Trust Plc - Net Asset Value(s)
26/11/202122:16UK Regulatory (RNS & others)AberforthSplit Level Holding(s) in Company
26/11/202122:15PR Newswire (US)Aberforth Split Level Income Trust Plc - Holding(s) in..
26/11/202120:38PR Newswire (US)Aberforth Split Level Income Trust Plc - Net Asset Value(s)
25/11/202120:34UK Regulatory (RNS & others)AberforthSplit Level Net Asset Value(s)
24/11/202120:39UK Regulatory (RNS & others)AberforthSplit Level Net Asset Value(s)
24/11/202120:38PR Newswire (US)Aberforth Split Level Income Trust Plc - Net Asset Value(s)
23/11/202120:24PR Newswire (US)Aberforth Split Level Income Trust Plc - Net Asset Value(s)

Historical ASIT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week81.2081.2077.0079.6189,160-3.80-4.68%
1 Month83.0083.0077.0081.93140,624-5.60-6.75%
3 Months85.6088.2077.0081.94180,006-8.20-9.58%
6 Months88.4090.6077.0084.70176,593-11.00-12.44%
1 Year64.8092.0057.0080.18211,45912.6019.44%
3 Years83.6095.5037.0071.07194,640-6.20-7.42%
5 Years100.00106.62537.0075.73162,720-22.60-22.6%
Your Recent History
LSE
ASIT
Aberforth ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 15:40:08