We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:33:16 | 1079.4 | 1 | O | 1072.2 | 1079.4 | Buy | 142 | 5 | LSE | |
| 23:17:11 | 1082.4 | 3 | O | 1074.6 | 1082.4 | Buy | 141 | 4 | LSE | |
| 21:32:09 | 1075.938 | 100 | O | 1074.8 | 1082.6 | Sell | 138 | 3 | LSE | |
| 20:55:35 | 1074.8 | 10 | O | 1074.8 | 1082.6 | Sell | 38 | 2 | LSE | |
| 17:04:27 | 1071.8 | 28 | O | 1071.8 | 1085.0 | Sell | 28 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
