Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auction Technology Group Plc | ATG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.50 | 0.71% | 496.50 | 23:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 510.00 | 494.50 | 510.00 | 493.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
ATG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 496.00 | 533.00 | 491.00 | 517.50 | 609,072 | 0.50 | 0.10% |
| 1 Month | 613.00 | 638.00 | 491.00 | 551.04 | 672,652 | -116.50 | -19.00% |
| 3 Months | 528.00 | 638.00 | 491.00 | 562.39 | 352,136 | -31.50 | -5.97% |
| 6 Months | 570.00 | 641.00 | 442.50 | 524.28 | 411,250 | -73.50 | -12.89% |
| 1 Year | 682.00 | 810.00 | 442.50 | 590.16 | 325,684 | -185.50 | -27.20% |
| 3 Years | 951.10 | 1,644.00 | 442.50 | 927.37 | 315,288 | -454.60 | -47.80% |
| 5 Years | 735.00 | 1,644.00 | 442.50 | 916.83 | 326,361 | -238.50 | -32.45% |
ATG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 493.00 | -37.00 | -6.98% | 515.00 | 531.00 | 493.00 | 384,668 |
| 25 Apr 2024 | 530.00 | 10.00 | 1.92% | 533.00 | 533.00 | 517.00 | 1,237,903 |
| 24 Apr 2024 | 520.00 | 10.00 | 1.96% | 514.00 | 525.00 | 509.00 | 727,123 |
| 23 Apr 2024 | 510.00 | 5.00 | 0.99% | 491.00 | 520.00 | 491.00 | 163,567 |
| 20 Apr 2024 | 505.00 | 5.50 | 1.10% | 496.00 | 513.00 | 492.50 | 532,098 |
| 19 Apr 2024 | 499.50 | 0.00 | 0.00% | 512.00 | 512.00 | 499.50 | 414,282 |
| 18 Apr 2024 | 499.50 | -26.50 | -5.04% | 515.00 | 523.00 | 499.50 | 472,067 |
| 17 Apr 2024 | 526.00 | -97.00 | -15.57% | 591.00 | 591.00 | 510.00 | 4,631,616 |
| 16 Apr 2024 | 623.00 | -1.00 | -0.16% | 622.00 | 630.00 | 621.00 | 334,261 |
| 13 Apr 2024 | 624.00 | -1.00 | -0.16% | 630.00 | 630.00 | 624.00 | 245,480 |
| 12 Apr 2024 | 625.00 | 1.00 | 0.16% | 630.00 | 630.00 | 622.00 | 107,764 |
| 11 Apr 2024 | 624.00 | -6.00 | -0.95% | 633.00 | 638.00 | 622.00 | 431,813 |
| 10 Apr 2024 | 630.00 | 2.00 | 0.32% | 623.00 | 638.00 | 623.00 | 244,933 |
| 09 Apr 2024 | 628.00 | 6.00 | 0.96% | 620.00 | 634.00 | 620.00 | 341,560 |
| 06 Apr 2024 | 622.00 | -7.00 | -1.11% | 624.00 | 636.00 | 618.00 | 359,423 |
| 05 Apr 2024 | 629.00 | 4.00 | 0.64% | 623.00 | 629.00 | 618.00 | 1,094,754 |
| 04 Apr 2024 | 625.00 | 8.00 | 1.30% | 619.00 | 627.00 | 612.00 | 74,328 |
| 03 Apr 2024 | 617.00 | -1.00 | -0.16% | 613.00 | 629.00 | 613.00 | 310,088 |
| 29 Mar 2024 | 618.00 | -15.00 | -2.37% | 625.00 | 637.00 | 615.00 | 208,745 |
| 28 Mar 2024 | 633.00 | 14.00 | 2.26% | 622.00 | 634.00 | 612.00 | 80,819 |
| 27 Mar 2024 | 619.00 | 4.00 | 0.65% | 617.00 | 622.00 | 613.00 | 392,493 |
