ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Auction Technology Group Plc

Auction Technology Group Plc (ATG)

552.00
-11.00
(-1.95%)
Closed 05 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18217.44680851064705734702110409527.11817331DE
49220460573406.5699748505.35750878DE
12179.548.1879194631372.5573367.5510248463.65038952DE
26101.84501845018542588365.5482515459.49987381DE
526212.6530612245490638365.5432485488.35063633DE
156-936-62.903225806514881588365.5317700658.96087848DE
260550.07528575.32467531.92516441.925349807826.85662295DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1733247000563275.04511573511592284
1733160600536203.88525536519660439
1732901400516-12-2.27516533516188420
1732815000528214.145135445027536735
173272860050766.515.104705314701574166
1732642200440.5-4.5-1.01444452437.5164627
1732555800445-4.5-1.00455455442292367
1732296600449.5214.90422450422102388
1732210200428.5-16.5-3.71430440406.5507820
1732123800445-3-0.67460.5460.5439.5111806
173203740044830.6745845843975871
1731951000445-8.5-1.87456.5459.54411053262
1731691800453.5-2.5-0.55454.5460448.578651
173160540045692.01462.5462.5444.569403
1731519000447-2-0.45470470444132678
1731432600449-14-3.02464464447.5215228
173134620046300.00485485454.5277422
1731087000463-12-2.53487487462523400
173100060047510.52.26470476465.5279025
1730914200464.512.52.77460470456.5156329
1730827800452-18-3.83460474.5452130213
173074140047010.21473.5476466836731
173048220046918.54.11466471453188406
1730395800450.5-1.5-0.33452455441162762
173030940045210.52.38444462440128621
1730223000441.5-13-2.8646646644166321
1730136600454.56.51.45464464447.5162505
17298738004481.50.34463.5463.5440120207
1729787400446.561.36445446.5440131466
1729701000440.5-13.5-2.97464464438361701
172961460045471.57468468441.5103759
1729528200447-4-0.89460461447218674
172926900045140.89460460446126902
172918260044781.82440453.5435606823
172909620043940.92440440.5435210359
1729009800435-5-1.14434443.5434621822
1728923400440-11.5-2.55435448435569347
1728664200451.516.53.79425451.5425680483
1728577800435235.584094653993841239
17284914004121.50.37412.5412.5404325993
1728405000410.5-1-0.24411.5411.54052131095
1728318600411.5-7-1.67424.5424.5405397738
1728059400418.53.50.84412419411.5162722
1727973000415-3.5-0.84414.5419412126762
1727886600418.540.97416418.5410.5270056
1727800200414.5-5.5-1.31421421404.5169726
1727713800420-0.5-0.12421426.5419.5164592
1727454600420.51.50.36425428419.5254885
17273682004198.52.07408428.5408223298
1727281800410.5-6.5-1.56419.5423.5410.5236237
172719540041700.00416424413.5142792
172710900041713.53.35401419399119297
1726849800403.5-13-3.12398418398445057
1726763400416.57.51.83410419408345225
1726677000409112.76398409390393039
1726590600398-0.5-0.13415419398208598
1726504200398.510.52.71387400.5385183339
172624500038800.00390395.5386.5115457
1726158600388133.47381.5388376.5835168
172607220037520.54372.5385367.5197956
1725985800373-7-1.84390390365.5529163
172589940038010.52.84387387373201936
1725640200369.5-20.5-5.26400400369.53010788
172555380039051.30383396.5380.5293926
17254674003850.50.13390390378228074

Your Recent History

Delayed Upgrade Clock